date	Amazon_Open	Tesla_Open
2010-06-29	5.80	1.27
2010-06-30	5.42	1.72
2010-07-01	5.43	1.67
2010-07-02	5.53	1.53
2010-07-06	5.52	1.33
2010-07-07	5.48	1.09
2010-07-08	5.74	1.08
2010-07-09	5.81	1.17
2010-07-12	5.88	1.20
2010-07-13	6.02	1.16
2010-07-14	6.14	1.20
2010-07-15	5.99	1.33
2010-07-16	6.05	1.38
2010-07-19	5.90	1.42
2010-07-20	6.02	1.46
2010-07-21	6.02	1.38
2010-07-22	5.92	1.37
2010-07-23	5.28	1.41
2010-07-26	5.90	1.43
2010-07-27	5.91	1.39
2010-07-28	5.84	1.37
2010-07-29	5.89	1.38
2010-07-30	5.76	1.35
2010-08-02	5.94	1.37
2010-08-03	5.99	1.40
2010-08-04	6.14	1.46
2010-08-05	6.32	1.44
2010-08-06	6.32	1.34
2010-08-09	6.41	1.33
2010-08-10	6.38	1.31
2010-08-11	6.39	1.25
2010-08-12	6.17	1.19
2010-08-13	6.29	1.21
2010-08-16	6.17	1.23
2010-08-17	6.35	1.26
2010-08-18	6.45	1.31
2010-08-19	6.45	1.24
2010-08-20	6.34	1.24
2010-08-23	6.38	1.27
2010-08-24	6.26	1.28
2010-08-25	6.18	1.28
2010-08-26	6.34	1.33
2010-08-27	6.26	1.32
2010-08-30	6.29	1.31
2010-08-31	6.13	1.31
2010-09-01	6.30	1.31
2010-09-02	6.59	1.36
2010-09-03	6.83	1.39
2010-09-07	6.86	1.37
2010-09-08	6.88	1.38
2010-09-09	7.00	1.40
2010-09-10	7.02	1.38
2010-09-13	7.19	1.39
2010-09-14	7.21	1.37
2010-09-15	7.23	1.40
2010-09-16	7.25	1.48
2010-09-17	7.43	1.40
2010-09-20	7.42	1.38
2010-09-21	7.52	1.39
2010-09-22	7.47	1.39
2010-09-23	7.54	1.33
2010-09-24	7.75	1.33
2010-09-27	7.99	1.36
2010-09-28	7.97	1.40
2010-09-29	7.93	1.41
2010-09-30	7.98	1.47
2010-10-01	7.83	1.38
2010-10-04	7.68	1.36
2010-10-05	7.84	1.41
2010-10-06	8.01	1.40
2010-10-07	7.81	1.37
2010-10-08	7.74	1.36
2010-10-11	7.73	1.36
2010-10-12	7.61	1.35
2010-10-13	7.82	1.38
2010-10-14	7.74	1.40
2010-10-15	7.90	1.39
2010-10-18	8.23	1.37
2010-10-19	8.01	1.35
2010-10-20	7.92	1.34
2010-10-21	8.11	1.37
2010-10-22	8.10	1.38
2010-10-25	8.56	1.40
2010-10-26	8.36	1.39
2010-10-27	8.43	1.42
2010-10-28	8.40	1.43
2010-10-29	8.27	1.41
2010-11-01	8.20	1.46
2010-11-02	8.17	1.45
2010-11-03	8.25	1.42
2010-11-04	8.47	1.51
2010-11-05	8.45	1.66
2010-11-08	8.52	1.63
2010-11-09	8.61	1.67
2010-11-10	8.51	1.63
2010-11-11	8.53	1.91
2010-11-12	8.49	1.88
2010-11-15	8.24	2.01
2010-11-16	7.92	2.07
2010-11-17	7.87	2.01
2010-11-18	8.02	2.04
2010-11-19	8.18	2.01
2010-11-22	8.24	2.10
2010-11-23	8.41	2.22
2010-11-24	8.56	2.35
2010-11-26	8.85	2.37
2010-11-29	8.98	2.36
2010-11-30	8.83	2.25
2010-12-01	8.94	2.39
2010-12-02	8.82	2.27
2010-12-03	8.75	2.13
2010-12-06	8.75	2.09
2010-12-07	9.00	2.03
2010-12-08	8.85	2.17
2010-12-09	8.87	2.17
2010-12-10	8.72	2.14
2010-12-13	8.80	2.11
2010-12-14	8.69	2.02
2010-12-15	8.67	1.91
2010-12-16	8.76	2.00
2010-12-17	8.90	2.09
2010-12-20	8.94	2.11
2010-12-21	9.17	2.12
2010-12-22	9.23	2.15
2010-12-23	9.19	2.08
2010-12-27	9.07	1.87
2010-12-28	9.08	1.72
2010-12-29	9.07	1.80
2010-12-30	9.17	1.85
2010-12-31	9.08	1.77
2011-01-03	9.05	1.79
2011-01-04	9.29	1.78
2011-01-05	9.18	1.77
2011-01-06	9.30	1.79
2011-01-07	9.37	1.87
2011-01-10	9.23	1.88
2011-01-11	9.25	1.91
2011-01-12	9.25	1.80
2011-01-13	9.16	1.80
2011-01-14	9.25	1.74
2011-01-18	9.41	1.70
2011-01-19	9.52	1.68
2011-01-20	9.24	1.60
2011-01-21	9.13	1.54
2011-01-24	8.88	1.57
2011-01-25	8.75	1.64
2011-01-26	8.85	1.65
2011-01-27	8.85	1.65
2011-01-28	8.55	1.66
2011-01-31	8.49	1.60
2011-02-01	8.51	1.62
2011-02-02	8.55	1.61
2011-02-03	8.65	1.59
2011-02-04	8.68	1.56
2011-02-07	8.79	1.55
2011-02-08	8.81	1.59
2011-02-09	9.14	1.61
2011-02-10	9.20	1.55
2011-02-11	9.26	1.55
2011-02-14	9.44	1.58
2011-02-15	9.41	1.53
2011-02-16	9.47	1.54
2011-02-17	9.27	1.64
2011-02-18	9.35	1.56
2011-02-22	9.16	1.53
2011-02-23	8.99	1.48
2011-02-24	8.82	1.45
2011-02-25	8.93	1.52
2011-02-28	8.67	1.58
2011-03-01	8.66	1.60
2011-03-02	8.43	1.59
2011-03-03	8.66	1.63
2011-03-04	8.61	1.63
2011-03-07	8.58	1.66
2011-03-08	8.45	1.64
2011-03-09	8.31	1.64
2011-03-10	8.33	1.63
2011-03-11	8.26	1.59
2011-03-14	8.31	1.59
2011-03-15	8.05	1.48
2011-03-16	8.22	1.52
2011-03-17	8.28	1.55
2011-03-18	8.04	1.55
2011-03-21	8.15	1.54
2011-03-22	8.18	1.52
2011-03-23	8.10	1.47
2011-03-24	8.39	1.48
2011-03-25	8.56	1.50
2011-03-28	8.57	1.51
2011-03-29	8.52	1.55
2011-03-30	8.87	1.61
2011-03-31	8.94	1.77
2011-04-01	9.06	1.83
2011-04-04	9.02	1.79
2011-04-05	9.08	1.73
2011-04-06	9.29	1.80
2011-04-07	9.12	1.79
2011-04-08	9.24	1.84
2011-04-11	9.22	1.76
2011-04-12	9.13	1.67
2011-04-13	9.02	1.68
2011-04-14	9.05	1.66
2011-04-15	9.03	1.71
2011-04-18	8.90	1.68
2011-04-19	8.90	1.68
2011-04-20	9.06	1.71
2011-04-21	9.21	1.72
2011-04-25	9.26	1.78
2011-04-26	9.29	1.78
2011-04-27	9.14	1.80
2011-04-28	9.77	1.80
2011-04-29	9.70	1.85
2011-05-02	9.80	1.84
2011-05-03	10.03	1.83
2011-05-04	9.89	1.79
2011-05-05	9.91	1.81
2011-05-06	9.93	1.79
2011-05-09	9.89	1.80
2011-05-10	10.07	1.88
2011-05-11	10.13	1.88
2011-05-12	10.19	1.80
2011-05-13	10.26	1.87
2011-05-16	10.00	1.87
2011-05-17	9.57	1.80
2011-05-18	9.68	1.74
2011-05-19	9.89	1.80
2011-05-20	9.87	1.88
2011-05-23	9.75	1.84
2011-05-24	9.83	1.80
2011-05-25	9.66	1.79
2011-05-26	9.54	1.92
2011-05-27	9.71	1.97
2011-05-31	9.77	1.98
2011-06-01	9.78	2.00
2011-06-02	9.59	1.90
2011-06-03	9.54	2.00
2011-06-06	9.34	1.94
2011-06-07	9.26	1.93
2011-06-08	9.35	1.90
2011-06-09	9.46	1.83
2011-06-10	9.44	1.83
2011-06-13	9.32	1.87
2011-06-14	9.43	1.90
2011-06-15	9.38	1.90
2011-06-16	9.26	1.84
2011-06-17	9.30	1.79
2011-06-20	9.28	1.75
2011-06-21	9.39	1.75
2011-06-22	9.67	1.82
2011-06-23	9.45	1.81
2011-06-24	9.67	1.84
2011-06-27	9.70	1.85
2011-06-28	10.07	1.85
2011-06-29	10.11	1.90
2011-06-30	10.01	1.90
2011-07-01	10.25	1.94
2011-07-05	10.41	1.93
2011-07-06	10.58	1.94
2011-07-07	10.73	1.94
2011-07-08	10.69	1.99
2011-07-11	10.81	1.89
2011-07-12	10.71	1.89
2011-07-13	10.71	1.90
2011-07-14	10.65	1.90
2011-07-15	10.63	1.85
2011-07-18	10.60	1.82
2011-07-19	10.66	1.84
2011-07-20	10.98	1.87
2011-07-21	10.81	1.93
2011-07-22	10.67	1.91
2011-07-25	10.75	1.93
2011-07-26	10.72	1.89
2011-07-27	11.19	1.90
2011-07-28	11.14	1.84
2011-07-29	11.04	1.85
2011-08-01	11.22	1.91
2011-08-02	10.99	1.91
2011-08-03	10.62	1.83
2011-08-04	10.31	1.77
2011-08-05	10.21	1.67
2011-08-08	9.80	1.54
2011-08-09	9.81	1.61
2011-08-10	10.01	1.70
2011-08-11	9.83	1.60
2011-08-12	9.99	1.71
2011-08-15	10.08	1.77
2011-08-16	10.03	1.74
2011-08-17	9.90	1.76
2011-08-18	9.54	1.67
2011-08-19	8.99	1.59
2011-08-22	9.12	1.54
2011-08-23	8.92	1.46
2011-08-24	9.67	1.54
2011-08-25	9.70	1.59
2011-08-26	9.54	1.51
2011-08-29	10.12	1.61
2011-08-30	10.26	1.63
2011-08-31	10.59	1.65
2011-09-01	10.74	1.64
2011-09-02	10.42	1.58
2011-09-06	10.21	1.50
2011-09-07	10.91	1.56
2011-09-08	10.89	1.57
2011-09-09	10.73	1.56
2011-09-12	10.61	1.52
2011-09-13	10.86	1.53
2011-09-14	10.98	1.62
2011-09-15	11.17	1.64
2011-09-16	11.35	1.65
2011-09-19	11.83	1.66
2011-09-20	12.01	1.73
2011-09-21	11.70	1.73
2011-09-22	11.21	1.71
2011-09-23	11.00	1.70
2011-09-26	11.35	1.77
2011-09-27	11.68	1.73
2011-09-28	11.29	1.73
2011-09-29	11.68	1.71
2011-09-30	10.88	1.65
2011-10-03	10.82	1.66
2011-10-04	10.46	1.55
2011-10-05	10.60	1.60
2011-10-06	10.99	1.69
2011-10-07	11.10	1.80
2011-10-10	11.28	1.82
2011-10-11	11.50	1.83
2011-10-12	11.80	1.82
2011-10-13	11.82	1.84
2011-10-14	12.01	1.87
2011-10-17	12.19	1.86
2011-10-18	12.09	1.82
2011-10-19	12.00	1.87
2011-10-20	11.58	1.83
2011-10-21	11.82	1.83
2011-10-24	11.77	1.86
2011-10-25	11.90	1.88
2011-10-26	10.16	1.88
2011-10-27	10.19	1.89
2011-10-28	10.30	1.90
2011-10-31	10.76	1.97
2011-11-01	10.38	1.89
2011-11-02	10.75	1.93
2011-11-03	10.79	2.00
2011-11-04	10.86	2.10
2011-11-07	10.82	2.11
2011-11-08	10.93	2.09
2011-11-09	10.72	2.06
2011-11-10	10.65	2.06
2011-11-11	10.60	2.13
2011-11-14	10.76	2.20
2011-11-15	10.87	2.19
2011-11-16	10.79	2.23
2011-11-17	10.60	2.30
2011-11-18	10.24	2.24
2011-11-21	9.64	2.16
2011-11-22	9.32	2.12
2011-11-23	9.63	2.12
2011-11-25	9.50	2.10
2011-11-28	9.56	2.13
2011-11-29	9.72	2.17
2011-11-30	9.71	2.17
2011-12-01	9.57	2.17
2011-12-02	9.83	2.19
2011-12-05	9.92	2.24
2011-12-06	9.78	2.28
2011-12-07	9.53	2.31
2011-12-08	9.66	2.06
2011-12-09	9.54	2.04
2011-12-12	9.48	2.03
2011-12-13	9.41	2.04
2011-12-14	8.93	1.97
2011-12-15	9.08	1.91
2011-12-16	9.10	1.92
2011-12-19	9.08	1.87
2011-12-20	9.11	1.87
2011-12-21	9.07	1.86
2011-12-22	8.73	1.84
2011-12-23	8.94	1.87
2011-12-27	8.87	1.84
2011-12-28	8.80	1.93
2011-12-29	8.46	1.91
2011-12-30	8.65	1.90
2012-01-03	8.77	1.93
2012-01-04	8.94	1.88
2012-01-05	8.78	1.85
2012-01-06	8.88	1.81
2012-01-09	9.12	1.80
2012-01-10	9.03	1.83
2012-01-11	8.96	1.84
2012-01-12	8.95	1.90
2012-01-13	8.77	1.89
2012-01-17	8.99	1.77
2012-01-18	9.08	1.78
2012-01-19	9.52	1.81
2012-01-20	9.51	1.79
2012-01-23	9.52	1.79
2012-01-24	9.23	1.78
2012-01-25	9.33	1.82
2012-01-26	9.44	1.87
2012-01-27	9.63	1.90
2012-01-30	9.66	1.97
2012-01-31	9.68	1.99
2012-02-01	8.67	1.94
2012-02-02	8.96	1.98
2012-02-03	9.12	2.03
2012-02-06	9.29	2.07
2012-02-07	9.11	2.12
2012-02-08	9.23	2.11
2012-02-09	9.20	2.13
2012-02-10	9.15	2.15
2012-02-13	9.34	2.10
2012-02-14	9.53	2.12
2012-02-15	9.54	2.21
2012-02-16	8.87	2.23
2012-02-17	8.98	2.27
2012-02-21	9.11	2.32
2012-02-22	9.08	2.30
2012-02-23	8.92	2.26
2012-02-24	8.96	2.28
2012-02-27	8.86	2.23
2012-02-28	8.92	2.24
2012-02-29	9.17	2.25
2012-03-01	8.97	2.23
2012-03-02	8.95	2.29
2012-03-05	8.93	2.29
2012-03-06	8.91	2.22
2012-03-07	9.11	2.21
2012-03-08	9.19	2.21
2012-03-09	9.32	2.21
2012-03-12	9.18	2.31
2012-03-13	9.17	2.43
2012-03-14	9.16	2.40
2012-03-15	9.08	2.35
2012-03-16	9.14	2.33
2012-03-19	9.15	2.35
2012-03-20	9.22	2.33
2012-03-21	9.60	2.33
2012-03-22	9.50	2.33
2012-03-23	9.58	2.28
2012-03-26	9.80	2.37
2012-03-27	10.15	2.48
2012-03-28	10.28	2.52
2012-03-29	10.04	2.55
2012-03-30	10.23	2.50
2012-04-02	9.88	2.49
2012-04-03	9.89	2.45
2012-04-04	9.82	2.35
2012-04-05	9.65	2.34
2012-04-09	9.58	2.27
2012-04-10	9.61	2.21
2012-04-11	9.46	2.22
2012-04-12	9.38	2.25
2012-04-13	9.47	2.26
2012-04-16	9.43	2.23
2012-04-17	9.34	2.16
2012-04-18	9.42	2.14
2012-04-19	9.62	2.18
2012-04-20	9.59	2.21
2012-04-23	9.43	2.19
2012-04-24	9.41	2.12
2012-04-25	9.56	2.14
2012-04-26	9.66	2.20
2012-04-27	11.21	2.24
2012-04-30	11.17	2.22
2012-05-01	11.44	2.21
2012-05-02	11.36	2.23
2012-05-03	11.46	2.26
2012-05-04	11.36	2.15
2012-05-07	11.09	2.13
2012-05-08	11.13	2.17
2012-05-09	11.00	2.02
2012-05-10	11.17	2.20
2012-05-11	11.27	2.17
2012-05-14	11.25	2.13
2012-05-15	11.30	2.02
2012-05-16	11.22	1.97
2012-05-17	11.23	1.95
2012-05-18	10.94	1.89
2012-05-21	10.68	1.84
2012-05-22	10.89	2.01
2012-05-23	10.71	2.04
2012-05-24	10.82	2.08
2012-05-25	10.72	2.01
2012-05-29	10.69	2.00
2012-05-30	10.58	2.07
2012-05-31	10.45	2.00
2012-06-01	10.40	1.90
2012-06-04	10.35	1.87
2012-06-05	10.67	1.86
2012-06-06	10.71	1.88
2012-06-07	10.96	1.99
2012-06-08	10.90	1.92
2012-06-11	10.85	2.02
2012-06-12	10.86	1.95
2012-06-13	10.75	1.97
2012-06-14	10.74	2.01
2012-06-15	10.74	1.96
2012-06-18	10.84	2.00
2012-06-19	11.14	2.13
2012-06-20	11.20	2.23
2012-06-21	11.17	2.28
2012-06-22	11.06	2.17
2012-06-25	10.99	2.26
2012-06-26	11.05	2.14
2012-06-27	11.22	2.13
2012-06-28	11.17	2.13
2012-06-29	11.21	2.19
2012-07-02	11.44	2.09
2012-07-03	11.43	2.04
2012-07-05	11.40	2.05
2012-07-06	11.29	2.07
2012-07-09	11.22	2.06
2012-07-10	11.29	2.10
2012-07-11	10.92	2.10
2012-07-12	10.80	2.09
2012-07-13	10.76	2.20
2012-07-16	10.80	2.29
2012-07-17	10.85	2.33
2012-07-18	10.78	2.09
2012-07-19	11.01	2.18
2012-07-20	11.24	2.14
2012-07-23	11.21	2.07
2012-07-24	11.29	2.04
2012-07-25	11.07	1.99
2012-07-26	10.97	1.99
2012-07-27	11.24	1.91
2012-07-30	11.82	1.97
2012-07-31	11.73	1.84
2012-08-01	11.68	1.87
2012-08-02	11.50	1.79
2012-08-03	11.67	1.79
2012-08-06	11.75	1.84
2012-08-07	11.68	1.92
2012-08-08	11.74	1.99
2012-08-09	11.67	1.97
2012-08-10	11.63	1.95
2012-08-13	11.58	1.98
2012-08-14	11.71	2.05
2012-08-15	11.59	1.96
2012-08-16	11.86	1.97
2012-08-17	12.00	2.02
2012-08-20	12.04	2.01
2012-08-21	12.02	1.97
2012-08-22	11.94	1.93
2012-08-23	12.08	2.00
2012-08-24	12.06	2.00
2012-08-27	12.26	1.97
2012-08-28	12.17	1.89
2012-08-29	12.31	1.90
2012-08-30	12.32	1.91
2012-08-31	12.37	1.91
2012-09-04	12.38	1.90
2012-09-05	12.35	1.87
2012-09-06	12.38	1.87
2012-09-07	12.66	1.90
2012-09-10	12.92	1.95
2012-09-11	12.85	1.85
2012-09-12	12.79	1.86
2012-09-13	12.72	1.90
2012-09-14	13.04	2.00
2012-09-17	13.03	2.16
2012-09-18	12.89	2.13
2012-09-19	12.94	2.07
2012-09-20	12.97	2.06
2012-09-21	13.06	2.07
2012-09-24	12.73	1.97
2012-09-25	12.79	1.91
2012-09-26	12.59	1.84
2012-09-27	12.50	1.85
2012-09-28	12.78	1.92
2012-10-01	12.74	1.97
2012-10-02	12.61	1.95
2012-10-03	12.53	1.98
2012-10-04	12.77	2.00
2012-10-05	13.03	1.98
2012-10-08	12.85	1.92
2012-10-09	12.90	1.94
2012-10-10	12.57	1.89
2012-10-11	12.37	1.93
2012-10-12	12.14	1.89
2012-10-15	12.11	1.87
2012-10-16	12.21	1.84
2012-10-17	12.14	1.88
2012-10-18	12.36	1.93
2012-10-19	12.23	1.86
2012-10-22	11.91	1.87
2012-10-23	11.52	1.83
2012-10-24	11.77	1.90
2012-10-25	11.52	1.85
2012-10-26	11.40	1.84
2012-10-31	11.79	1.85
2012-11-01	11.68	1.88
2012-11-02	11.67	1.95
2012-11-05	11.57	1.99
2012-11-06	11.74	2.04
2012-11-07	11.75	2.07
2012-11-08	11.58	2.07
2012-11-09	11.29	2.04
2012-11-12	11.30	2.02
2012-11-13	11.23	2.09
2012-11-14	11.30	2.13
2012-11-15	11.09	2.09
2012-11-16	11.04	2.08
2012-11-19	11.39	2.14
2012-11-20	11.47	2.19
2012-11-21	11.66	2.17
2012-11-23	11.97	2.17
2012-11-26	11.99	2.14
2012-11-27	12.13	2.14
2012-11-28	12.09	2.13
2012-11-29	12.37	2.23
2012-11-30	12.49	2.24
2012-12-03	12.60	2.26
2012-12-04	12.47	2.27
2012-12-05	12.59	2.25
2012-12-06	12.62	2.25
2012-12-07	12.68	2.29
2012-12-10	12.62	2.30
2012-12-11	12.40	2.31
2012-12-12	12.52	2.35
2012-12-13	12.53	2.35
2012-12-14	12.48	2.24
2012-12-17	12.46	2.25
2012-12-18	12.70	2.28
2012-12-19	13.03	2.32
2012-12-20	12.89	2.30
2012-12-21	12.86	2.26
2012-12-24	12.83	2.24
2012-12-26	12.83	2.26
2012-12-27	12.38	2.23
2012-12-28	12.26	2.23
2012-12-31	12.16	2.20
2013-01-02	12.77	2.33
2013-01-03	12.83	2.35
2013-01-04	12.85	2.32
2013-01-07	13.12	2.32
2013-01-08	13.32	2.30
2013-01-09	13.38	2.27
2013-01-10	13.39	2.26
2013-01-11	13.22	2.27
2013-01-14	13.37	2.21
2013-01-15	13.50	2.21
2013-01-16	13.49	2.26
2013-01-17	13.54	2.28
2013-01-18	13.51	2.32
2013-01-22	13.55	2.30
2013-01-23	13.50	2.33
2013-01-24	13.44	2.40
2013-01-25	13.72	2.47
2013-01-28	14.15	2.46
2013-01-29	13.73	2.54
2013-01-30	14.12	2.52
2013-01-31	13.52	2.52
2013-02-01	13.41	2.54
2013-02-04	13.11	2.56
2013-02-05	13.07	2.53
2013-02-06	13.23	2.55
2013-02-07	13.17	2.61
2013-02-08	13.04	2.63
2013-02-11	13.13	2.53
2013-02-12	12.93	2.56
2013-02-13	13.05	2.55
2013-02-14	13.34	2.58
2013-02-15	13.35	2.57
2013-02-19	13.26	2.49
2013-02-20	13.48	2.62
2013-02-21	13.22	2.43
2013-02-22	13.30	2.38
2013-02-25	13.31	2.41
2013-02-26	13.01	2.30
2013-02-27	12.94	2.29
2013-02-28	13.06	2.39
2013-03-01	13.13	2.33
2013-03-04	13.24	2.32
2013-03-05	13.67	2.40
2013-03-06	13.75	2.47
2013-03-07	13.67	2.52
2013-03-08	13.72	2.54
2013-03-11	13.64	2.59
2013-03-12	13.52	2.59
2013-03-13	13.73	2.60
2013-03-14	13.45	2.59
2013-03-15	13.22	2.44
2013-03-18	12.93	2.35
2013-03-19	12.89	2.35
2013-03-20	12.87	2.35
2013-03-21	12.77	2.40
2013-03-22	12.70	2.41
2013-03-25	12.90	2.47
2013-03-26	12.82	2.53
2013-03-27	12.91	2.53
2013-03-28	13.26	2.55
2013-04-01	13.32	2.82
2013-04-02	13.09	2.91
2013-04-03	13.07	2.87
2013-04-04	12.93	2.74
2013-04-05	12.76	2.80
2013-04-08	12.77	2.80
2013-04-09	12.91	2.79
2013-04-10	13.06	2.71
2013-04-11	13.21	2.80
2013-04-12	13.47	2.88
2013-04-15	13.52	2.90
2013-04-16	13.43	2.95
2013-04-17	13.51	3.03
2013-04-18	13.31	3.07
2013-04-19	12.88	3.16
2013-04-22	12.94	3.24
2013-04-23	13.19	3.40
2013-04-24	13.44	3.39
2013-04-25	13.54	3.37
2013-04-26	13.47	3.54
2013-04-29	12.71	3.45
2013-04-30	12.44	3.73
2013-05-01	12.66	3.73
2013-05-02	12.42	3.59
2013-05-03	12.78	3.76
2013-05-06	12.87	3.76
2013-05-07	12.78	4.13
2013-05-08	12.81	3.83
2013-05-09	12.91	4.67
2013-05-10	13.01	4.64
2013-05-13	13.11	5.40
2013-05-14	13.19	6.28
2013-05-15	13.32	5.45
2013-05-16	13.27	6.31
2013-05-17	13.26	6.17
2013-05-20	13.42	6.07
2013-05-21	13.40	5.90
2013-05-22	13.34	5.76
2013-05-23	12.99	5.65
2013-05-24	12.96	6.17
2013-05-28	13.29	6.77
2013-05-29	13.24	7.57
2013-05-30	13.25	6.83
2013-05-31	13.27	7.08
2013-06-03	13.42	6.51
2013-06-04	13.32	6.18
2013-06-05	13.26	6.24
2013-06-06	13.36	6.35
2013-06-07	13.45	6.53
2013-06-10	13.80	6.60
2013-06-11	13.77	6.55
2013-06-12	13.80	6.45
2013-06-13	13.54	6.60
2013-06-14	13.72	6.67
2013-06-17	13.78	6.91
2013-06-18	13.92	6.78
2013-06-19	14.03	6.80
2013-06-20	13.72	6.98
2013-06-21	13.70	6.91
2013-06-24	13.53	6.43
2013-06-25	13.58	6.87
2013-06-26	13.67	6.92
2013-06-27	13.93	7.12
2013-06-28	13.78	7.24
2013-07-01	13.92	7.29
2013-07-02	14.02	7.88
2013-07-03	14.10	7.87
2013-07-05	14.22	7.89
2013-07-08	14.29	8.09
2013-07-09	14.52	8.31
2013-07-10	14.54	8.21
2013-07-11	14.71	8.33
2013-07-12	14.90	8.37
2013-07-15	15.33	8.87
2013-07-16	15.33	8.42
2013-07-17	15.31	7.10
2013-07-18	15.28	8.06
2013-07-19	15.18	7.90
2013-07-22	15.43	7.99
2013-07-23	15.12	8.27
2013-07-24	15.11	8.30
2013-07-25	14.91	8.03
2013-07-26	14.94	8.54
2013-07-29	15.52	8.62
2013-07-30	15.35	8.99
2013-07-31	15.16	8.84
2013-08-01	15.12	9.00
2013-08-02	15.19	8.97
2013-08-05	15.13	9.33
2013-08-06	14.99	9.65
2013-08-07	14.97	9.46
2013-08-08	14.89	10.29
2013-08-09	14.75	10.16
2013-08-12	14.75	9.96
2013-08-13	14.76	9.97
2013-08-14	14.68	9.51
2013-08-15	14.40	9.10
2013-08-16	14.29	9.44
2013-08-19	14.23	9.56
2013-08-20	14.26	9.91
2013-08-21	14.22	10.00
2013-08-22	14.21	9.95
2013-08-23	14.53	10.47
2013-08-26	14.49	11.01
2013-08-27	14.16	10.82
2013-08-28	13.98	11.27
2013-08-29	14.04	10.95
2013-08-30	14.20	11.09
2013-09-03	14.20	11.56
2013-09-04	14.38	11.32
2013-09-05	14.65	11.34
2013-09-06	14.73	11.24
2013-09-09	14.83	10.87
2013-09-10	14.99	10.76
2013-09-11	14.91	11.09
2013-09-12	14.93	10.93
2013-09-13	14.97	10.85
2013-09-16	14.95	11.20
2013-09-17	14.85	11.01
2013-09-18	15.17	11.14
2013-09-19	15.65	11.39
2013-09-20	15.59	11.93
2013-09-23	15.66	12.30
2013-09-24	15.58	11.94
2013-09-25	15.69	12.24
2013-09-26	15.66	12.45
2013-09-27	15.81	12.50
2013-09-30	15.63	12.60
2013-10-01	15.67	12.93
2013-10-02	15.86	12.57
2013-10-03	15.98	11.67
2013-10-04	15.72	11.76
2013-10-07	15.72	12.16
2013-10-08	15.54	12.29
2013-10-09	15.13	11.65
2013-10-10	15.19	11.54
2013-10-11	15.20	11.52
2013-10-14	15.42	11.67
2013-10-15	15.46	12.35
2013-10-16	15.38	12.33
2013-10-17	15.32	12.24
2013-10-18	15.93	12.28
2013-10-21	16.45	12.22
2013-10-22	16.35	11.37
2013-10-23	16.50	11.26
2013-10-24	16.44	11.00
2013-10-25	17.89	11.61
2013-10-28	17.95	11.35
2013-10-29	17.90	10.85
2013-10-30	18.09	10.98
2013-10-31	18.04	10.38
2013-11-01	18.24	10.87
2013-11-04	17.96	11.00
2013-11-05	17.80	12.00
2013-11-06	17.98	10.32
2013-11-07	17.75	9.61
2013-11-08	17.26	9.10
2013-11-11	17.49	9.40
2013-11-12	17.61	9.65
2013-11-13	17.33	9.39
2013-11-14	17.83	9.26
2013-11-15	18.34	9.12
2013-11-18	18.47	9.02
2013-11-19	18.25	7.96
2013-11-20	18.33	8.41
2013-11-21	18.16	8.19
2013-11-22	18.46	8.11
2013-11-25	18.65	8.30
2013-11-26	18.84	7.96
2013-11-27	19.13	8.11
2013-11-29	19.41	8.65
2013-12-02	19.90	8.42
2013-12-03	19.46	8.85
2013-12-04	19.13	9.62
2013-12-05	19.29	9.34
2013-12-06	19.37	9.43
2013-12-09	19.36	9.13
2013-12-10	19.14	9.34
2013-12-11	19.32	9.46
2013-12-12	19.02	9.31
2013-12-13	19.22	9.87
2013-12-16	19.21	9.90
2013-12-17	19.49	9.84
2013-12-18	19.41	10.15
2013-12-19	19.67	9.79
2013-12-20	19.78	9.44
2013-12-23	20.14	9.66
2013-12-24	20.08	10.00
2013-12-26	20.04	10.34
2013-12-27	20.18	10.35
2013-12-30	19.92	10.07
2013-12-31	19.68	10.15
2014-01-02	19.89	9.99
2014-01-03	19.87	10.00
2014-01-06	19.74	10.00
2014-01-07	19.70	9.84
2014-01-08	19.88	9.92
2014-01-09	20.14	10.17
2014-01-10	20.08	9.90
2014-01-13	19.85	9.72
2014-01-14	19.56	9.37
2014-01-15	19.90	11.23
2014-01-16	19.64	10.83
2014-01-17	19.67	11.35
2014-01-21	20.10	11.42
2014-01-22	20.35	11.85
2014-01-23	20.00	11.82
2014-01-24	19.86	11.86
2014-01-27	19.48	11.68
2014-01-28	19.32	11.43
2014-01-29	19.56	11.69
2014-01-30	19.64	11.87
2014-01-31	18.54	11.92
2014-02-03	17.91	12.19
2014-02-04	17.44	12.05
2014-02-05	17.26	11.89
2014-02-06	17.33	11.75
2014-02-07	17.91	12.07
2014-02-10	18.04	12.62
2014-02-11	18.05	13.28
2014-02-12	17.78	13.05
2014-02-13	17.34	12.89
2014-02-14	17.92	13.21
2014-02-18	17.72	13.68
2014-02-19	17.59	13.58
2014-02-20	17.40	14.33
2014-02-21	17.58	14.11
2014-02-24	17.22	13.92
2014-02-25	17.61	15.33
2014-02-26	17.95	17.24
2014-02-27	17.82	17.42
2014-02-28	17.99	16.64
2014-03-03	17.89	15.82
2014-03-04	18.15	17.23
2014-03-05	18.16	17.11
2014-03-06	18.66	16.94
2014-03-07	18.68	16.86
2014-03-10	18.59	16.18
2014-03-11	18.50	15.77
2014-03-12	18.28	15.43
2014-03-13	18.79	16.25
2014-03-14	18.60	15.69
2014-03-17	18.74	15.66
2014-03-18	18.82	15.80
2014-03-19	18.89	16.09
2014-03-20	18.49	15.74
2014-03-21	18.51	15.73
2014-03-24	17.96	15.32
2014-03-25	17.66	14.94
2014-03-26	17.81	14.80
2014-03-27	17.12	14.16
2014-03-28	16.96	14.19
2014-03-31	17.08	14.43
2014-04-01	16.86	13.93
2014-04-02	17.26	14.67
2014-04-03	17.05	15.35
2014-04-04	16.72	15.07
2014-04-07	16.01	13.72
2014-04-08	16.06	14.00
2014-04-09	16.38	14.45
2014-04-10	16.49	14.45
2014-04-11	15.66	13.37
2014-04-14	15.85	13.84
2014-04-15	15.80	13.27
2014-04-16	16.02	13.13
2014-04-17	15.95	13.31
2014-04-21	16.16	13.14
2014-04-22	16.56	13.76
2014-04-23	16.61	14.42
2014-04-24	16.44	14.05
2014-04-25	15.77	13.47
2014-04-28	15.16	13.33
2014-04-29	14.79	13.21
2014-04-30	14.87	13.57
2014-05-01	15.17	13.81
2014-05-02	15.48	13.91
2014-05-05	15.28	13.97
2014-05-06	15.44	14.44
2014-05-07	14.74	13.98
2014-05-08	14.51	12.13
2014-05-09	14.49	11.99
2014-05-12	14.68	12.26
2014-05-13	15.09	12.25
2014-05-14	15.09	12.60
2014-05-15	14.87	12.67
2014-05-16	14.60	12.60
2014-05-19	14.75	12.71
2014-05-20	14.82	13.13
2014-05-21	15.07	13.08
2014-05-22	15.22	13.36
2014-05-23	15.24	13.64
2014-05-27	15.68	13.90
2014-05-28	15.44	14.00
2014-05-29	15.48	14.04
2014-05-30	15.68	14.02
2014-06-02	15.59	13.82
2014-06-03	15.25	13.57
2014-06-04	15.31	13.62
2014-06-05	15.37	13.63
2014-06-06	16.21	13.98
2014-06-09	16.54	13.86
2014-06-10	16.34	13.63
2014-06-11	16.76	13.43
2014-06-12	16.74	13.67
2014-06-13	16.31	13.65
2014-06-16	16.20	13.78
2014-06-17	16.34	14.94
2014-06-18	16.36	15.43
2014-06-19	16.72	15.26
2014-06-20	16.35	15.23
2014-06-23	16.13	15.30
2014-06-24	16.34	15.93
2014-06-25	16.18	15.54
2014-06-26	16.39	15.81
2014-06-27	16.25	15.65
2014-06-30	16.21	15.97
2014-07-01	16.25	16.16
2014-07-02	16.62	16.04
2014-07-03	16.70	15.42
2014-07-07	16.83	15.17
2014-07-08	16.61	14.58
2014-07-09	16.20	14.75
2014-07-10	16.18	14.48
2014-07-11	16.70	14.71
2014-07-14	17.31	14.67
2014-07-15	17.64	15.12
2014-07-16	17.74	14.79
2014-07-17	17.63	14.41
2014-07-18	17.68	14.40
2014-07-21	17.86	14.48
2014-07-22	17.72	14.81
2014-07-23	17.91	14.67
2014-07-24	17.96	14.88
2014-07-25	15.83	14.85
2014-07-28	16.17	14.95
2014-07-29	16.06	15.11
2014-07-30	16.03	14.79
2014-07-31	15.96	15.28
2014-08-01	15.65	15.07
2014-08-04	15.40	15.63
2014-08-05	15.63	15.83
2014-08-06	15.50	15.93
2014-08-07	15.72	16.67
2014-08-08	15.56	16.74
2014-08-11	15.89	17.03
2014-08-12	15.91	17.21
2014-08-13	16.34	17.47
2014-08-14	16.35	17.50
2014-08-15	16.66	17.43
2014-08-18	16.73	17.55
2014-08-19	16.70	17.26
2014-08-20	16.69	16.98
2014-08-21	16.78	17.10
2014-08-22	16.61	16.97
2014-08-25	16.62	17.21
2014-08-26	16.81	17.67
2014-08-27	17.06	17.57
2014-08-28	16.96	17.46
2014-08-29	17.05	17.91
2014-09-02	16.96	18.37
2014-09-03	17.09	19.18
2014-09-04	17.14	18.93
2014-09-05	17.27	18.84
2014-09-08	17.19	18.51
2014-09-09	17.04	18.87
2014-09-10	16.67	18.63
2014-09-11	16.46	18.70
2014-09-12	16.44	18.70
2014-09-15	16.51	18.29
2014-09-16	16.01	17.01
2014-09-17	16.35	17.49
2014-09-18	16.23	17.56
2014-09-19	16.34	17.20
2014-09-22	16.39	17.00
2014-09-23	16.08	16.35
2014-09-24	16.17	16.74
2014-09-25	16.36	16.83
2014-09-26	15.99	16.55
2014-09-29	15.99	16.27
2014-09-30	16.03	16.46
2014-10-01	16.06	16.15
2014-10-02	15.81	16.68
2014-10-03	15.98	16.87
2014-10-06	16.14	17.28
2014-10-07	15.93	17.24
2014-10-08	15.79	17.34
2014-10-09	16.04	17.48
2014-10-10	15.66	16.31
2014-10-13	15.46	15.90
2014-10-14	15.36	15.22
2014-10-15	15.18	14.67
2014-10-16	14.66	14.65
2014-10-17	15.32	15.56
2014-10-20	15.11	15.11
2014-10-21	15.46	15.62
2014-10-22	15.73	15.55
2014-10-23	15.63	15.64
2014-10-24	14.19	15.75
2014-10-27	14.25	15.62
2014-10-28	14.45	15.31
2014-10-29	14.92	16.08
2014-10-30	14.66	15.88
2014-10-31	15.22	16.17
2014-11-03	15.28	16.20
2014-11-04	15.16	16.03
2014-11-05	15.11	16.07
2014-11-06	14.80	15.63
2014-11-07	14.86	16.15
2014-11-10	14.96	15.94
2014-11-11	15.26	16.17
2014-11-12	15.50	16.65
2014-11-13	15.56	16.71
2014-11-14	15.82	16.67
2014-11-17	16.28	17.17
2014-11-18	16.16	17.06
2014-11-19	16.32	16.71
2014-11-20	16.16	16.53
2014-11-21	16.73	16.81
2014-11-24	16.70	16.35
2014-11-25	16.72	16.49
2014-11-26	16.65	16.56
2014-11-28	16.76	16.36
2014-12-01	16.87	16.08
2014-12-02	16.34	15.64
2014-12-03	16.25	15.08
2014-12-04	15.74	15.24
2014-12-05	15.80	15.24
2014-12-08	15.54	14.77
2014-12-09	15.11	13.96
2014-12-10	15.56	14.28
2014-12-11	15.36	14.04
2014-12-12	15.16	13.65
2014-12-15	15.41	13.95
2014-12-16	15.18	13.39
2014-12-17	14.78	12.87
2014-12-18	15.16	14.16
2014-12-19	14.81	14.68
2014-12-22	15.06	14.67
2014-12-23	15.31	14.92
2014-12-24	15.28	14.65
2014-12-26	15.21	14.77
2014-12-29	15.36	15.13
2014-12-30	15.46	14.93
2014-12-31	15.54	14.87
2015-01-02	15.59	14.86
2015-01-05	15.31	14.30
2015-01-06	15.08	14.00
2015-01-07	14.84	14.22
2015-01-08	14.98	14.19
2015-01-09	15.04	13.93
2015-01-12	14.84	13.54
2015-01-13	14.84	13.55
2015-01-14	14.56	12.39
2015-01-15	14.66	12.97
2015-01-16	14.28	12.71
2015-01-20	14.59	12.92
2015-01-21	14.45	12.64
2015-01-22	14.96	13.13
2015-01-23	15.37	13.35
2015-01-26	15.55	13.46
2015-01-27	15.28	13.63
2015-01-28	15.45	13.74
2015-01-29	15.20	13.40
2015-01-30	17.27	13.60
2015-02-02	17.46	13.60
2015-02-03	17.97	14.21
2015-02-04	17.88	14.55
2015-02-05	18.26	14.66
2015-02-06	18.70	14.80
2015-02-09	18.51	14.36
2015-02-10	18.51	14.50
2015-02-11	18.52	14.15
2015-02-12	18.71	12.90
2015-02-13	18.88	13.53
2015-02-17	18.84	13.71
2015-02-18	18.64	13.61
2015-02-19	18.63	13.67
2015-02-20	18.89	14.05
2015-02-23	19.13	14.38
2015-02-24	18.89	13.82
2015-02-25	18.82	13.66
2015-02-26	19.16	13.60
2015-02-27	19.15	13.79
2015-03-02	19.00	13.51
2015-03-03	19.15	13.12
2015-03-04	19.24	13.28
2015-03-05	19.23	13.52
2015-03-06	19.23	13.28
2015-03-09	18.87	12.96
2015-03-10	18.83	12.56
2015-03-11	18.49	12.74
2015-03-12	18.40	12.92
2015-03-13	18.53	12.60
2015-03-16	18.47	12.80
2015-03-17	18.51	13.03
2015-03-18	18.45	13.00
2015-03-19	18.65	13.47
2015-03-20	18.77	13.16
2015-03-23	18.86	13.23
2015-03-24	18.65	13.44
2015-03-25	18.71	13.22
2015-03-26	18.44	12.93
2015-03-27	18.31	12.60
2015-03-30	18.55	12.39
2015-03-31	18.62	12.90
2015-04-01	18.56	12.58
2015-04-02	18.48	12.68
2015-04-06	18.46	13.20
2015-04-07	18.76	13.50
2015-04-08	18.69	13.88
2015-04-09	18.99	13.90
2015-04-10	19.17	13.99
2015-04-13	19.13	14.03
2015-04-14	19.13	13.90
2015-04-15	19.19	13.83
2015-04-16	19.14	13.85
2015-04-17	19.09	13.67
2015-04-20	18.88	13.79
2015-04-21	19.52	13.72
2015-04-22	19.55	14.17
2015-04-23	19.46	14.55
2015-04-24	21.90	14.70
2015-04-27	22.14	14.84
2015-04-28	21.87	15.65
2015-04-29	21.29	15.34
2015-04-30	21.30	15.36
2015-05-01	21.14	15.33
2015-05-04	21.19	15.21
2015-05-05	21.09	15.85
2015-05-06	21.02	15.61
2015-05-07	21.16	14.73
2015-05-08	21.49	15.73
2015-05-11	21.57	15.75
2015-05-12	21.50	16.01
2015-05-13	21.45	16.51
2015-05-14	21.42	16.32
2015-05-15	21.35	16.26
2015-05-18	21.25	16.47
2015-05-19	21.19	16.56
2015-05-20	20.98	16.48
2015-05-21	21.35	16.20
2015-05-22	21.53	16.36
2015-05-26	21.26	16.51
2015-05-27	21.32	16.57
2015-05-28	21.43	16.47
2015-05-29	21.31	16.73
2015-06-01	21.47	16.76
2015-06-02	21.45	16.59
2015-06-03	21.67	16.55
2015-06-04	21.67	16.50
2015-06-05	21.43	16.40
2015-06-08	21.23	16.72
2015-06-09	21.10	17.03
2015-06-10	21.27	16.79
2015-06-11	21.56	16.88
2015-06-12	21.51	16.68
2015-06-15	21.33	16.65
2015-06-16	21.16	16.68
2015-06-17	21.37	16.81
2015-06-18	21.46	17.47
2015-06-19	21.96	17.49
2015-06-22	21.80	17.48
2015-06-23	21.73	17.35
2015-06-24	22.19	17.80
2015-06-25	21.85	17.76
2015-06-26	22.03	17.93
2015-06-29	21.70	17.46
2015-06-30	21.66	17.65
2015-07-01	21.91	18.07
2015-07-02	21.80	18.68
2015-07-06	21.71	18.59
2015-07-07	21.73	18.33
2015-07-08	21.67	17.29
2015-07-09	21.69	17.27
2015-07-10	21.97	17.48
2015-07-13	22.36	17.48
2015-07-14	23.06	17.47
2015-07-15	23.10	17.78
2015-07-16	23.22	17.61
2015-07-17	23.83	18.17
2015-07-20	24.57	18.33
2015-07-21	24.34	18.00
2015-07-22	24.24	17.42
2015-07-23	24.52	17.98
2015-07-24	28.88	17.83
2015-07-27	26.32	17.50
2015-07-28	26.74	17.05
2015-07-29	26.48	17.62
2015-07-30	26.32	17.51
2015-07-31	26.89	17.84
2015-08-03	26.81	17.75
2015-08-04	26.42	17.33
2015-08-05	26.88	17.57
2015-08-06	26.90	16.64
2015-08-07	26.39	16.24
2015-08-10	26.36	15.88
2015-08-11	26.12	15.81
2015-08-12	26.12	15.67
2015-08-13	26.31	15.99
2015-08-14	26.35	16.48
2015-08-17	26.50	17.04
2015-08-18	26.69	17.03
2015-08-19	26.62	17.36
2015-08-20	26.46	16.80
2015-08-21	25.31	15.73
2015-08-24	23.12	13.52
2015-08-25	24.32	15.37
2015-08-26	24.14	15.20
2015-08-27	25.64	15.40
2015-08-28	25.81	16.12
2015-08-31	25.76	16.38
2015-09-01	24.90	16.02
2015-09-02	25.19	16.34
2015-09-03	25.66	16.80
2015-09-04	24.82	16.06
2015-09-08	25.37	16.34
2015-09-09	26.14	16.80
2015-09-10	25.70	16.48
2015-09-11	25.99	16.51
2015-09-14	26.41	16.74
2015-09-15	26.10	16.85
2015-09-16	26.04	16.87
2015-09-17	26.29	17.60
2015-09-18	26.67	17.20
2015-09-21	27.15	17.60
2015-09-22	26.92	17.27
2015-09-23	26.85	17.46
2015-09-24	26.46	17.30
2015-09-25	27.06	17.77
2015-09-28	25.94	17.16
2015-09-29	25.24	16.70
2015-09-30	25.21	16.80
2015-10-01	25.49	16.50
2015-10-02	25.59	15.71
2015-10-05	26.78	16.59
2015-10-06	27.21	16.00
2015-10-07	27.02	15.78
2015-10-08	26.77	15.34
2015-10-09	26.66	14.73
2015-10-12	26.93	14.87
2015-10-13	27.25	14.22
2015-10-14	27.50	14.71
2015-10-15	27.32	14.43
2015-10-16	28.20	14.87
2015-10-19	28.47	15.10
2015-10-20	28.53	15.18
2015-10-21	28.13	14.13
2015-10-22	28.07	14.10
2015-10-23	30.81	14.33
2015-10-26	30.04	14.09
2015-10-27	30.36	14.32
2015-10-28	30.54	14.09
2015-10-29	30.81	14.12
2015-10-30	31.23	14.03
2015-11-02	31.28	13.93
2015-11-03	31.40	14.26
2015-11-04	31.31	15.13
2015-11-05	32.28	15.37
2015-11-06	32.67	15.38
2015-11-09	32.85	15.53
2015-11-10	32.47	14.90
2015-11-11	33.08	14.52
2015-11-12	33.57	14.52
2015-11-13	33.10	14.20
2015-11-16	31.97	13.74
2015-11-17	32.45	14.35
2015-11-18	32.25	14.30
2015-11-19	33.17	14.70
2015-11-20	33.32	14.90
2015-11-23	33.49	14.49
2015-11-24	33.63	14.36
2015-11-25	33.67	14.76
2015-11-27	33.96	15.40
2015-11-30	33.71	15.45
2015-12-01	33.61	15.40
2015-12-02	33.97	15.80
2015-12-03	33.89	15.70
2015-12-04	33.22	15.50
2015-12-07	33.66	15.18
2015-12-08	33.08	15.17
2015-12-09	33.82	15.11
2015-12-10	33.20	14.98
2015-12-11	32.48	15.02
2015-12-14	32.01	14.50
2015-12-15	33.17	14.79
2015-12-16	33.10	14.81
2015-12-17	33.92	15.60
2015-12-18	33.35	15.53
2015-12-21	33.34	15.45
2015-12-22	33.26	15.67
2015-12-23	33.24	15.48
2015-12-24	33.09	15.37
2015-12-28	33.20	15.43
2015-12-29	33.82	15.34
2015-12-30	34.51	15.77
2015-12-31	34.22	15.90
2016-01-04	32.74	15.38
2016-01-05	32.27	15.09
2016-01-06	31.03	14.67
2016-01-07	31.02	14.28
2016-01-08	30.91	14.52
2016-01-11	30.55	14.27
2016-01-12	31.19	14.11
2016-01-13	30.97	14.13
2016-01-14	28.94	13.48
2016-01-15	28.54	13.26
2016-01-19	28.79	13.91
2016-01-20	28.15	13.29
2016-01-21	28.61	13.44
2016-01-22	29.37	13.65
2016-01-25	29.83	13.34
2016-01-26	30.10	13.11
2016-01-27	30.03	12.83
2016-01-28	30.35	12.72
2016-01-29	28.53	12.66
2016-02-01	28.84	12.58
2016-02-02	28.43	12.83
2016-02-03	27.61	12.24
2016-02-04	26.19	11.38
2016-02-05	26.40	11.42
2016-02-08	24.27	10.47
2016-02-09	23.84	9.49
2016-02-10	24.53	10.03
2016-02-11	24.50	10.13
2016-02-12	25.47	10.33
2016-02-16	25.91	10.58
2016-02-17	26.37	10.60
2016-02-18	26.99	11.49
2016-02-19	25.97	10.91
2016-02-22	27.04	11.34
2016-02-23	27.71	11.74
2016-02-24	27.22	11.52
2016-02-25	27.71	11.91
2016-02-26	27.94	12.58
2016-02-29	27.63	12.83
2016-03-01	27.75	12.95
2016-03-02	29.02	12.25
2016-03-03	28.83	12.55
2016-03-04	28.98	13.20
2016-03-07	28.61	13.18
2016-03-08	27.83	13.57
2016-03-09	27.91	13.63
2016-03-10	28.27	14.00
2016-03-11	28.28	13.86
2016-03-14	28.28	14.18
2016-03-15	28.48	14.28
2016-03-16	28.76	14.53
2016-03-17	28.41	14.76
2016-03-18	27.98	15.27
2016-03-21	27.38	15.69
2016-03-22	27.19	15.81
2016-03-23	27.98	15.49
2016-03-24	28.29	14.39
2016-03-28	29.15	15.44
2016-03-29	28.94	15.33
2016-03-30	29.76	15.67
2016-03-31	29.89	15.29
2016-04-01	29.45	16.32
2016-04-04	29.88	16.61
2016-04-05	29.47	16.03
2016-04-06	29.31	16.93
2016-04-07	29.87	17.76
2016-04-08	29.64	17.37
2016-04-11	29.74	16.73
2016-04-12	29.85	16.63
2016-04-13	30.31	16.57
2016-04-14	30.68	16.87
2016-04-15	31.02	16.75
2016-04-18	31.19	16.82
2016-04-19	31.78	16.87
2016-04-20	31.42	16.42
2016-04-21	31.47	16.60
2016-04-22	31.15	16.59
2016-04-25	30.76	16.87
2016-04-26	31.23	16.80
2016-04-27	30.52	16.85
2016-04-28	30.70	16.66
2016-04-29	33.22	16.54
2016-05-02	33.12	16.10
2016-05-03	33.79	15.82
2016-05-04	33.05	15.35
2016-05-05	33.58	15.23
2016-05-06	32.72	14.06
2016-05-09	33.62	14.38
2016-05-10	34.62	13.84
2016-05-11	35.20	13.84
2016-05-12	35.78	14.10
2016-05-13	35.65	13.85
2016-05-16	35.42	13.88
2016-05-17	35.41	13.94
2016-05-18	34.40	13.94
2016-05-19	34.51	14.24
2016-05-20	34.97	14.47
2016-05-23	35.13	14.66
2016-05-24	34.82	14.44
2016-05-25	35.31	14.53
2016-05-26	35.33	14.70
2016-05-27	35.66	15.00
2016-05-31	35.53	14.87
2016-06-01	35.96	14.77
2016-06-02	35.96	14.64
2016-06-03	36.25	14.67
2016-06-06	36.24	14.53
2016-06-07	36.41	14.82
2016-06-08	36.23	15.59
2016-06-09	36.07	15.67
2016-06-10	36.03	15.16
2016-06-13	35.61	14.63
2016-06-14	35.53	14.59
2016-06-15	36.01	14.46
2016-06-16	35.52	14.49
2016-06-17	35.82	14.52
2016-06-20	35.59	14.63
2016-06-21	35.70	14.71
2016-06-22	35.74	13.30
2016-06-23	35.69	13.05
2016-06-24	34.57	12.67
2016-06-27	34.52	12.72
2016-06-28	34.92	13.46
2016-06-29	35.70	13.68
2016-06-30	35.77	14.20
2016-07-01	35.78	13.74
2016-07-05	36.05	13.98
2016-07-06	36.20	14.00
2016-07-07	36.88	14.21
2016-07-08	36.92	14.52
2016-07-11	37.41	14.66
2016-07-12	37.75	14.94
2016-07-13	37.25	15.03
2016-07-14	37.35	14.87
2016-07-15	37.24	14.83
2016-07-18	36.69	14.64
2016-07-19	36.54	15.00
2016-07-20	37.11	15.10
2016-07-21	37.29	15.07
2016-07-22	37.30	14.80
2016-07-25	37.24	14.82
2016-07-26	37.05	15.18
2016-07-27	36.81	15.29
2016-07-28	37.21	15.20
2016-07-29	38.16	15.38
2016-08-01	37.90	15.70
2016-08-02	38.10	15.29
2016-08-03	37.76	15.16
2016-08-04	37.59	15.05
2016-08-05	38.15	15.33
2016-08-08	38.25	15.20
2016-08-09	38.28	15.12
2016-08-10	38.40	15.22
2016-08-11	38.40	15.08
2016-08-12	38.33	15.03
2016-08-15	38.50	15.07
2016-08-16	38.34	15.03
2016-08-17	38.13	14.96
2016-08-18	38.11	14.92
2016-08-19	38.00	14.90
2016-08-22	37.78	14.94
2016-08-23	38.07	14.95
2016-08-24	38.06	15.14
2016-08-25	37.71	14.87
2016-08-26	37.91	14.81
2016-08-29	38.34	14.68
2016-08-30	38.46	14.41
2016-08-31	38.24	14.03
2016-09-01	38.45	13.93
2016-09-02	38.61	13.49
2016-09-06	38.61	13.27
2016-09-07	39.38	13.70
2016-09-08	39.10	13.30
2016-09-09	38.87	13.27
2016-09-12	37.78	13.00
2016-09-13	38.35	13.14
2016-09-14	38.02	13.05
2016-09-15	38.01	13.10
2016-09-16	38.57	13.36
2016-09-19	38.90	13.80
2016-09-20	38.71	13.79
2016-09-21	39.07	13.76
2016-09-22	39.62	13.76
2016-09-23	40.06	13.73
2016-09-26	39.99	13.77
2016-09-27	40.00	13.98
2016-09-28	40.80	13.83
2016-09-29	41.31	13.71
2016-09-30	41.53	13.48
2016-10-03	41.70	14.15
2016-10-04	41.94	14.21
2016-10-05	41.80	14.15
2016-10-06	42.08	13.50
2016-10-07	42.19	13.40
2016-10-10	42.06	13.42
2016-10-11	41.95	13.46
2016-10-12	41.60	13.40
2016-10-13	41.35	13.37
2016-10-14	41.65	13.38
2016-10-17	40.98	13.14
2016-10-18	41.01	13.07
2016-10-19	40.92	13.32
2016-10-20	40.60	13.47
2016-10-21	40.37	13.24
2016-10-24	41.15	13.40
2016-10-25	41.86	13.53
2016-10-26	41.54	13.40
2016-10-27	41.46	14.09
2016-10-28	39.01	13.60
2016-10-31	38.96	13.50
2016-11-01	39.85	13.20
2016-11-02	39.10	12.67
2016-11-03	38.16	12.60
2016-11-04	38.05	12.60
2016-11-07	38.49	12.91
2016-11-08	39.15	12.92
2016-11-09	38.11	12.46
2016-11-10	38.85	12.74
2016-11-11	36.70	12.28
2016-11-14	37.19	12.53
2016-11-15	36.41	12.19
2016-11-16	36.91	12.18
2016-11-17	37.38	12.23
2016-11-18	37.96	12.71
2016-11-21	38.21	12.34
2016-11-22	39.31	12.39
2016-11-23	38.99	12.71
2016-11-25	39.23	12.91
2016-11-28	38.76	13.03
2016-11-29	38.31	13.04
2016-11-30	38.01	12.73
2016-12-01	37.53	12.55
2016-12-02	37.08	12.19
2016-12-05	37.16	12.17
2016-12-06	38.11	12.37
2016-12-07	38.14	12.41
2016-12-08	38.50	12.80
2016-12-09	38.41	12.72
2016-12-12	38.23	12.85
2016-12-13	38.16	12.88
2016-12-14	38.82	13.25
2016-12-15	38.22	13.23
2016-12-16	38.16	13.21
2016-12-19	37.85	13.50
2016-12-20	38.34	13.54
2016-12-21	38.41	13.90
2016-12-22	38.31	13.88
2016-12-23	38.14	13.87
2016-12-27	38.08	14.33
2016-12-28	38.72	14.77
2016-12-29	38.53	14.57
2016-12-30	38.23	14.42
2017-01-03	37.80	14.32
2017-01-04	37.83	14.32
2017-01-05	37.99	15.09
2017-01-06	39.02	15.13
2017-01-09	39.80	15.26
2017-01-10	39.73	15.47
2017-01-11	39.59	15.27
2017-01-12	39.92	15.27
2017-01-13	40.62	15.33
2017-01-17	40.69	15.78
2017-01-18	40.38	15.78
2017-01-19	40.40	16.48
2017-01-20	40.67	16.36
2017-01-23	40.24	16.39
2017-01-24	41.00	16.67
2017-01-25	41.19	17.15
2017-01-26	41.68	16.95
2017-01-27	41.85	16.76
2017-01-30	41.55	16.84
2017-01-31	41.09	16.62
2017-02-01	41.36	16.87
2017-02-02	41.73	16.56
2017-02-03	40.24	16.79
2017-02-06	40.39	16.73
2017-02-07	40.37	17.21
2017-02-08	40.54	17.16
2017-02-09	40.98	17.75
2017-02-10	41.09	17.99
2017-02-13	41.48	18.05
2017-02-14	41.75	18.60
2017-02-15	41.60	18.67
2017-02-16	41.99	18.51
2017-02-17	42.00	17.72
2017-02-21	42.34	18.36
2017-02-22	42.74	18.69
2017-02-23	42.78	17.60
2017-02-24	42.13	16.84
2017-02-27	42.02	16.54
2017-02-28	42.47	16.28
2017-03-01	42.55	16.95
2017-03-02	42.55	16.65
2017-03-03	42.26	16.72
2017-03-06	42.16	16.53
2017-03-07	42.17	16.79
2017-03-08	42.30	16.47
2017-03-09	42.45	16.51
2017-03-10	42.75	16.41
2017-03-13	42.49	16.32
2017-03-14	42.58	16.41
2017-03-15	42.61	17.13
2017-03-16	42.66	17.49
2017-03-17	42.57	17.60
2017-03-20	42.47	17.37
2017-03-21	42.84	17.52
2017-03-22	41.92	16.77
2017-03-23	42.31	17.03
2017-03-24	42.48	17.05
2017-03-27	41.80	17.37
2017-03-28	42.49	18.47
2017-03-29	42.85	18.56
2017-03-30	43.64	18.54
2017-03-31	43.74	18.58
2017-04-03	44.29	19.13
2017-04-04	44.47	19.79
2017-04-05	45.43	20.14
2017-04-06	45.58	19.79
2017-04-07	44.87	19.83
2017-04-10	44.87	20.61
2017-04-11	45.24	20.89
2017-04-12	45.05	20.42
2017-04-13	44.47	19.78
2017-04-17	44.27	20.18
2017-04-18	44.94	19.98
2017-04-19	45.28	20.16
2017-04-20	44.88	20.43
2017-04-21	45.03	20.13
2017-04-24	45.32	20.61
2017-04-25	45.24	20.53
2017-04-26	45.41	20.82
2017-04-27	45.61	20.78
2017-04-28	47.33	20.66
2017-05-01	46.28	20.99
2017-05-02	47.22	21.60
2017-05-03	47.19	21.18
2017-05-04	47.12	20.50
2017-05-05	46.91	19.87
2017-05-08	46.93	20.73
2017-05-09	47.53	20.63
2017-05-10	47.56	21.44
2017-05-11	47.14	21.56
2017-05-12	47.61	21.70
2017-05-15	47.82	21.23
2017-05-16	47.93	21.17
2017-05-17	47.62	20.96
2017-05-18	47.13	20.47
2017-05-19	48.03	21.03
2017-05-22	48.08	20.85
2017-05-23	48.63	20.70
2017-05-24	48.68	20.43
2017-05-25	49.12	20.73
2017-05-26	49.63	21.15
2017-05-30	49.71	21.73
2017-05-31	49.88	22.51
2017-06-01	49.81	22.93
2017-06-02	49.83	22.65
2017-06-05	50.24	22.57
2017-06-06	50.48	22.98
2017-06-07	50.18	23.76
2017-06-08	50.48	24.25
2017-06-09	50.50	24.96
2017-06-12	48.23	23.87
2017-06-13	48.78	24.51
2017-06-14	49.31	25.41
2017-06-15	47.82	24.83
2017-06-16	49.68	25.20
2017-06-19	50.73	25.00
2017-06-20	49.78	25.11
2017-06-21	49.81	24.96
2017-06-22	49.99	25.20
2017-06-23	50.01	25.50
2017-06-26	50.30	25.78
2017-06-27	49.42	25.09
2017-06-28	48.81	24.45
2017-06-29	48.83	24.71
2017-06-30	48.89	24.25
2017-07-03	48.52	24.68
2017-07-05	47.96	23.15
2017-07-06	48.12	21.15
2017-07-07	48.36	20.90
2017-07-10	49.13	20.86
2017-07-11	49.53	21.07
2017-07-12	49.91	22.03
2017-07-13	50.11	22.01
2017-07-14	50.00	21.55
2017-07-17	50.11	21.70
2017-07-18	50.18	21.17
2017-07-19	51.13	21.88
2017-07-20	51.46	21.79
2017-07-21	50.94	21.96
2017-07-24	51.29	22.02
2017-07-25	51.78	23.00
2017-07-26	52.03	22.69
2017-07-27	53.35	23.07
2017-07-28	50.49	22.46
2017-07-31	50.83	22.37
2017-08-01	49.69	21.53
2017-08-02	49.97	21.26
2017-08-03	49.85	23.02
2017-08-04	49.37	23.13
2017-08-07	49.41	23.82
2017-08-08	49.60	23.84
2017-08-09	49.01	24.07
2017-08-10	48.70	24.11
2017-08-11	47.88	23.80
2017-08-14	48.80	24.31
2017-08-15	49.33	24.35
2017-08-16	48.96	24.20
2017-08-17	48.77	24.08
2017-08-18	47.95	23.53
2017-08-21	47.76	23.05
2017-08-22	47.66	22.74
2017-08-23	47.85	22.60
2017-08-24	47.76	23.50
2017-08-25	47.69	23.62
2017-08-28	47.21	23.15
2017-08-29	46.89	22.63
2017-08-30	47.81	23.31
2017-08-31	48.62	23.57
2017-09-01	49.09	23.74
2017-09-05	48.65	23.59
2017-09-06	48.30	23.30
2017-09-07	48.58	23.07
2017-09-08	48.84	23.27
2017-09-11	48.61	23.42
2017-09-12	49.05	24.30
2017-09-13	49.08	24.25
2017-09-14	49.72	24.29
2017-09-15	49.53	24.97
2017-09-18	49.40	25.35
2017-09-19	48.75	25.33
2017-09-20	48.47	24.87
2017-09-21	48.45	24.99
2017-09-22	47.94	24.43
2017-09-25	47.35	23.54
2017-09-26	47.16	23.40
2017-09-27	47.29	23.33
2017-09-28	47.48	22.66
2017-09-29	47.89	22.79
2017-10-02	48.08	22.83
2017-10-03	47.78	22.39
2017-10-04	47.60	23.42
2017-10-05	48.38	23.73
2017-10-06	48.66	23.54
2017-10-09	49.54	23.31
2017-10-10	49.71	23.12
2017-10-11	49.44	23.59
2017-10-12	49.72	23.53
2017-10-13	50.23	23.80
2017-10-16	50.30	23.58
2017-10-17	50.16	23.39
2017-10-18	50.34	23.73
2017-10-19	49.38	23.70
2017-10-20	49.56	23.51
2017-10-23	49.22	23.33
2017-10-24	48.33	22.59
2017-10-25	48.78	22.45
2017-10-26	48.90	21.85
2017-10-27	52.78	21.32
2017-10-30	54.62	21.28
2017-10-31	55.32	21.35
2017-11-01	55.14	22.15
2017-11-02	54.76	20.01
2017-11-03	54.43	19.97
2017-11-06	55.32	20.47
2017-11-07	56.10	20.07
2017-11-08	56.01	20.37
2017-11-09	56.16	20.17
2017-11-10	56.17	20.17
2017-11-13	56.02	20.01
2017-11-14	56.37	21.00
2017-11-15	56.22	20.40
2017-11-16	56.37	20.93
2017-11-17	56.78	21.71
2017-11-20	56.35	20.92
2017-11-21	56.51	20.72
2017-11-22	56.91	21.12
2017-11-24	57.90	20.92
2017-11-27	59.99	20.88
2017-11-28	60.10	21.09
2017-11-29	59.60	21.15
2017-11-30	58.21	20.57
2017-12-01	58.46	20.36
2017-12-04	58.55	20.43
2017-12-05	56.28	20.13
2017-12-06	56.76	20.01
2017-12-07	57.69	20.80
2017-12-08	58.38	20.97
2017-12-11	58.09	20.98
2017-12-12	58.19	22.03
2017-12-13	58.36	22.73
2017-12-14	58.05	22.73
2017-12-15	58.81	22.80
2017-12-18	59.23	22.99
2017-12-19	59.31	22.68
2017-12-20	59.38	22.18
2017-12-21	58.65	21.97
2017-12-22	58.46	21.97
2017-12-26	58.28	21.59
2017-12-27	58.85	21.07
2017-12-28	59.31	20.78
2017-12-29	58.98	21.08
2018-01-02	58.46	20.80
2018-01-03	59.27	21.40
2018-01-04	60.11	20.86
2018-01-05	60.73	21.11
2018-01-08	61.65	21.07
2018-01-09	62.69	22.34
2018-01-10	62.11	22.15
2018-01-11	62.84	22.35
2018-01-12	63.52	22.58
2018-01-16	65.99	22.50
2018-01-17	65.45	22.70
2018-01-18	64.54	23.04
2018-01-19	65.44	23.00
2018-01-22	64.70	23.29
2018-01-23	66.74	24.00
2018-01-24	68.58	23.64
2018-01-25	68.24	23.22
2018-01-26	69.43	22.77
2018-01-29	70.29	22.66
2018-01-30	69.99	23.01
2018-01-31	72.39	23.17
2018-02-01	72.08	23.40
2018-02-02	73.69	23.23
2018-02-05	69.96	22.53
2018-02-06	67.91	21.68
2018-02-07	72.28	22.60
2018-02-08	71.31	22.89
2018-02-09	68.51	21.33
2018-02-12	68.07	21.08
2018-02-13	69.13	21.00
2018-02-14	70.14	21.39
2018-02-15	73.17	21.63
2018-02-16	72.69	22.17
2018-02-20	72.15	22.30
2018-02-21	74.07	22.40
2018-02-22	74.59	22.37
2018-02-23	74.59	23.19
2018-02-26	75.28	23.57
2018-02-27	76.04	23.75
2018-02-28	75.79	23.50
2018-03-01	75.50	23.00
2018-03-02	73.28	21.80
2018-03-05	74.53	22.16
2018-03-06	76.48	22.25
2018-03-07	76.14	21.70
2018-03-08	77.31	22.19
2018-03-09	77.99	21.61
2018-03-12	79.44	21.91
2018-03-13	80.60	22.99
2018-03-14	79.66	22.45
2018-03-15	79.56	21.96
2018-03-16	78.98	21.73
2018-03-19	77.54	21.10
2018-03-20	77.33	20.99
2018-03-21	79.13	20.68
2018-03-22	78.09	20.93
2018-03-23	76.77	20.75
2018-03-26	76.32	20.49
2018-03-27	78.43	20.27
2018-03-28	72.18	17.64
2018-03-29	70.13	17.10
2018-04-02	70.71	17.08
2018-04-03	69.40	17.99
2018-04-04	67.75	16.85
2018-04-05	71.93	19.29
2018-04-06	71.33	20.07
2018-04-09	71.08	20.02
2018-04-10	71.43	19.93
2018-04-11	71.80	20.05
2018-04-12	71.80	20.15
2018-04-13	72.28	20.24
2018-04-16	72.08	19.93
2018-04-17	72.94	19.26
2018-04-18	75.55	19.41
2018-04-19	76.98	19.41
2018-04-20	77.87	19.68
2018-04-23	77.15	19.42
2018-04-24	76.61	19.00
2018-04-25	72.72	18.90
2018-04-26	74.07	18.58
2018-04-27	81.50	19.02
2018-04-30	78.93	19.57
2018-05-01	77.97	19.57
2018-05-02	78.86	19.90
2018-05-03	77.81	18.59
2018-05-04	77.93	18.87
2018-05-07	79.28	19.83
2018-05-08	79.56	20.05
2018-05-09	79.81	20.03
2018-05-10	80.23	20.50
2018-05-11	80.36	20.51
2018-05-14	80.01	20.22
2018-05-15	79.20	19.00
2018-05-16	78.69	18.92
2018-05-17	78.84	19.06
2018-05-18	78.88	18.98
2018-05-21	79.06	18.76
2018-05-22	79.30	19.18
2018-05-23	78.36	18.52
2018-05-24	79.71	18.56
2018-05-25	79.96	18.51
2018-05-29	79.84	18.57
2018-05-30	80.71	18.89
2018-05-31	80.96	19.15
2018-06-01	81.65	19.06
2018-06-04	82.25	19.62
2018-06-05	83.45	19.85
2018-06-06	85.02	20.03
2018-06-07	84.72	21.08
2018-06-08	83.85	21.27
2018-06-11	83.87	21.50
2018-06-12	84.45	22.98
2018-06-13	84.94	23.11
2018-06-14	85.47	23.18
2018-06-15	85.49	23.59
2018-06-18	85.11	23.69
2018-06-19	85.25	24.34
2018-06-20	86.92	23.87
2018-06-21	87.79	24.13
2018-06-22	86.92	23.44
2018-06-25	84.92	22.01
2018-06-26	83.42	22.40
2018-06-27	85.20	23.00
2018-06-28	83.43	23.24
2018-06-29	85.64	23.56
2018-07-02	83.93	24.00
2018-07-03	85.99	22.12
2018-07-05	85.06	20.92
2018-07-06	84.60	20.33
2018-07-09	86.00	20.80
2018-07-10	86.72	21.64
2018-07-11	86.69	21.05
2018-07-12	88.01	21.43
2018-07-13	89.98	21.04
2018-07-16	90.88	20.78
2018-07-17	90.36	20.59
2018-07-18	92.18	21.67
2018-07-19	91.25	21.09
2018-07-20	91.03	21.42
2018-07-23	90.39	20.12
2018-07-24	91.23	20.29
2018-07-25	91.25	19.78
2018-07-26	91.73	20.32
2018-07-27	93.58	20.48
2018-07-30	91.15	19.73
2018-07-31	89.11	19.48
2018-08-01	88.99	19.87
2018-08-02	89.22	21.90
2018-08-03	91.67	23.19
2018-08-06	91.07	23.03
2018-08-07	92.50	22.92
2018-08-08	92.83	24.61
2018-08-09	93.87	24.37
2018-08-10	94.20	23.60
2018-08-13	94.70	24.08
2018-08-14	95.74	23.90
2018-08-15	95.25	22.79
2018-08-16	94.97	22.66
2018-08-17	94.06	21.57
2018-08-20	94.30	19.45
2018-08-21	93.77	20.71
2018-08-22	93.61	21.39
2018-08-23	95.13	21.28
2018-08-24	95.30	21.38
2018-08-27	95.52	21.20
2018-08-28	96.65	21.23
2018-08-29	97.44	20.68
2018-08-30	99.63	20.15
2018-08-31	100.11	20.13
2018-09-04	101.08	19.80
2018-09-05	101.66	19.00
2018-09-06	100.08	18.99
2018-09-07	96.70	17.34
2018-09-10	98.31	18.22
2018-09-11	96.18	18.63
2018-09-12	99.46	18.76
2018-09-13	99.76	19.20
2018-09-14	99.41	19.25
2018-09-17	97.50	19.34
2018-09-18	95.70	19.78
2018-09-19	96.79	18.70
2018-09-20	96.70	20.24
2018-09-21	97.48	19.85
2018-09-24	94.96	19.90
2018-09-25	96.91	20.00
2018-09-26	98.19	20.13
2018-09-27	99.42	20.86
2018-09-28	99.98	18.02
2018-10-01	100.86	20.38
2018-10-02	99.76	20.93
2018-10-03	98.85	20.22
2018-10-04	97.22	19.60
2018-10-05	95.67	18.31
2018-10-08	93.47	17.63
2018-10-09	92.78	17.02
2018-10-10	92.67	17.64
2018-10-11	85.99	17.17
2018-10-12	90.18	17.40
2018-10-15	89.53	17.27
2018-10-16	88.96	17.71
2018-10-17	91.92	18.83
2018-10-18	90.86	17.95
2018-10-19	89.04	17.83
2018-10-22	88.99	17.38
2018-10-23	86.90	17.59
2018-10-24	88.47	20.07
2018-10-25	84.96	21.15
2018-10-26	82.28	20.55
2018-10-29	82.80	22.50
2018-10-30	74.13	21.89
2018-10-31	78.31	22.17
2018-11-01	80.98	22.55
2018-11-02	83.73	22.92
2018-11-05	82.68	22.70
2018-11-06	80.72	22.60
2018-11-07	83.45	22.89
2018-11-08	87.54	23.23
2018-11-09	86.42	23.27
2018-11-12	84.71	23.22
2018-11-13	82.27	22.21
2018-11-14	82.62	22.85
2018-11-15	78.86	22.82
2018-11-16	79.18	23.01
2018-11-19	78.66	23.76
2018-11-20	71.70	22.78
2018-11-21	76.96	23.47
2018-11-23	75.67	22.29
2018-11-26	76.77	21.67
2018-11-27	78.61	22.67
2018-11-28	80.50	23.07
2018-11-29	83.55	23.13
2018-11-30	83.77	22.79
2018-12-03	88.26	24.00
2018-12-04	87.59	23.74
2018-12-06	80.55	23.73
2018-12-07	85.05	24.60
2018-12-10	81.00	24.00
2018-12-11	83.70	24.66
2018-12-12	83.25	24.63
2018-12-13	83.80	24.68
2018-12-14	81.70	25.00
2018-12-17	78.11	24.13
2018-12-18	76.82	23.37
2018-12-19	76.97	22.51
2018-12-20	74.02	21.80
2018-12-21	73.07	21.16
2018-12-24	67.14	20.90
2018-12-26	68.28	20.00
2018-12-27	72.54	21.32
2018-12-28	73.49	21.54
2018-12-31	75.36	22.52
2019-01-02	73.08	20.41
2019-01-03	75.82	20.47
2019-01-04	76.32	20.40
2019-01-07	79.92	21.45
2019-01-08	83.03	22.80
2019-01-09	82.45	22.37
2019-01-10	81.85	22.29
2019-01-11	81.83	22.81
2019-01-14	80.56	22.83
2019-01-15	81.40	22.33
2019-01-16	84.01	22.99
2019-01-17	83.80	23.08
2019-01-18	85.39	21.53
2019-01-22	83.85	20.32
2019-01-23	82.60	19.50
2019-01-24	81.86	18.87
2019-01-25	83.32	19.63
2019-01-28	81.98	19.53
2019-01-29	81.37	19.68
2019-01-30	80.96	20.03
2019-01-31	84.44	20.07
2019-02-01	81.75	20.36
2019-02-04	80.96	20.87
2019-02-05	81.97	20.83
2019-02-06	83.34	21.31
2019-02-07	81.05	20.89
2019-02-08	79.11	20.46
2019-02-11	79.86	20.77
2019-02-12	80.01	21.08
2019-02-13	82.15	20.82
2019-02-14	81.03	20.23
2019-02-15	81.20	20.30
2019-02-19	79.86	20.44
2019-02-20	81.30	20.29
2019-02-21	80.80	20.12
2019-02-22	80.98	19.63
2019-02-25	81.88	19.86
2019-02-26	81.10	19.48
2019-02-27	81.21	20.12
2019-02-28	81.57	21.26
2019-03-01	82.56	20.46
2019-03-04	84.05	19.87
2019-03-05	84.94	18.80
2019-03-06	84.59	18.43
2019-03-07	83.17	18.59
2019-03-08	80.01	18.46
2019-03-11	81.11	18.90
2019-03-12	83.25	19.10
2019-03-13	83.95	18.93
2019-03-14	84.36	19.50
2019-03-15	84.95	18.90
2019-03-18	85.43	18.40
2019-03-19	87.46	17.83
2019-03-20	88.28	17.98
2019-03-21	89.60	18.17
2019-03-22	90.29	18.17
2019-03-25	87.68	17.31
2019-03-26	89.43	17.63
2019-03-27	88.99	17.92
2019-03-28	88.29	18.48
2019-03-29	89.11	18.58
2019-04-01	89.79	18.84
2019-04-02	90.33	19.22
2019-04-03	91.12	19.15
2019-04-04	90.81	17.46
2019-04-05	91.23	17.99
2019-04-08	91.44	18.51
2019-04-09	92.05	18.11
2019-04-10	91.83	18.45
2019-04-11	92.21	17.89
2019-04-12	92.20	18.01
2019-04-15	91.88	17.91
2019-04-16	92.35	17.72
2019-04-17	93.42	18.32
2019-04-18	93.21	18.08
2019-04-22	92.55	17.93
2019-04-23	94.33	17.34
2019-04-24	96.02	17.59
2019-04-25	95.62	17.00
2019-04-26	96.22	16.43
2019-04-29	97.22	15.72
2019-04-30	96.27	16.14
2019-05-01	96.42	15.92
2019-05-02	95.44	16.37
2019-05-03	97.22	16.26
2019-05-06	95.67	16.67
2019-05-07	96.77	17.12
2019-05-08	95.71	16.46
2019-05-09	94.77	16.13
2019-05-10	94.67	15.98
2019-05-13	91.61	15.47
2019-05-14	91.75	15.29
2019-05-15	91.18	15.29
2019-05-16	94.07	15.30
2019-05-17	94.43	14.80
2019-05-20	92.41	13.52
2019-05-21	93.51	13.18
2019-05-22	92.37	13.27
2019-05-23	91.61	12.96
2019-05-24	91.57	13.32
2019-05-28	91.42	12.75
2019-05-29	90.94	12.47
2019-05-30	91.06	12.58
2019-05-31	89.29	12.34
2019-06-03	87.79	12.37
2019-06-04	84.76	12.07
2019-06-05	87.27	13.25
2019-06-06	86.68	13.63
2019-06-07	87.97	13.67
2019-06-10	90.88	14.02
2019-06-11	93.94	14.61
2019-06-12	92.48	14.86
2019-06-13	93.11	14.03
2019-06-14	92.98	14.08
2019-06-17	93.60	14.37
2019-06-18	94.84	15.25
2019-06-19	95.16	15.01
2019-06-20	96.43	14.87
2019-06-21	95.57	14.41
2019-06-24	95.40	14.88
2019-06-25	95.36	14.96
2019-06-26	94.40	14.69
2019-06-27	94.87	14.63
2019-06-28	95.23	14.73
2019-07-01	95.92	15.35
2019-07-02	95.74	15.26
2019-07-03	96.56	15.96
2019-07-05	96.20	15.64
2019-07-08	96.47	15.42
2019-07-09	97.16	15.26
2019-07-10	99.59	15.61
2019-07-11	101.04	15.88
2019-07-12	100.17	15.98
2019-07-15	100.83	16.53
2019-07-16	100.29	16.62
2019-07-17	100.11	17.04
2019-07-18	98.76	17.00
2019-07-19	99.32	17.05
2019-07-22	98.32	17.25
2019-07-23	99.56	17.11
2019-07-24	98.23	17.28
2019-07-25	99.81	15.57
2019-07-26	96.87	15.13
2019-07-29	96.27	15.14
2019-07-30	94.33	15.53
2019-07-31	94.68	16.20
2019-08-01	93.36	16.18
2019-08-02	92.03	15.42
2019-08-05	88.30	15.31
2019-08-06	89.40	15.46
2019-08-07	88.49	15.10
2019-08-08	90.08	15.63
2019-08-09	91.23	15.74
2019-08-12	89.58	15.53
2019-08-13	88.94	15.25
2019-08-14	89.44	15.41
2019-08-15	88.89	14.72
2019-08-16	89.43	14.44
2019-08-19	90.69	14.95
2019-08-20	90.51	15.17
2019-08-21	90.75	14.80
2019-08-22	91.18	14.85
2019-08-23	89.44	14.66
2019-08-26	88.13	14.24
2019-08-27	88.57	14.38
2019-08-28	87.54	14.25
2019-08-29	88.94	14.60
2019-08-30	89.66	15.28
2019-09-03	88.29	14.94
2019-09-04	90.03	15.13
2019-09-05	90.88	14.83
2019-09-06	91.69	15.15
2019-09-09	91.83	15.33
2019-09-10	90.92	15.39
2019-09-11	90.39	15.83
2019-09-12	91.66	16.51
2019-09-13	91.88	16.46
2019-09-16	90.98	16.40
2019-09-17	90.14	16.16
2019-09-18	90.63	16.33
2019-09-19	90.83	16.40
2019-09-20	90.87	16.43
2019-09-23	88.64	16.00
2019-09-24	89.32	16.10
2019-09-25	87.16	14.97
2019-09-26	87.93	15.38
2019-09-27	87.19	16.15
2019-09-30	86.14	16.20
2019-10-01	87.09	16.10
2019-10-02	86.18	16.22
2019-10-03	85.44	15.46
2019-10-04	86.09	15.44
2019-10-07	86.37	15.32
2019-10-08	85.92	15.72
2019-10-09	85.77	16.09
2019-10-10	86.05	16.35
2019-10-11	86.94	16.48
2019-10-14	86.24	16.53
2019-10-15	86.90	17.18
2019-10-16	88.45	17.16
2019-10-17	89.61	17.50
2019-10-18	89.18	17.38
2019-10-21	88.27	17.22
2019-10-22	89.19	16.95
2019-10-23	87.85	16.97
2019-10-24	88.34	19.89
2019-10-25	84.67	19.85
2019-10-28	87.19	21.84
2019-10-29	88.53	21.33
2019-10-30	87.74	20.87
2019-10-31	88.59	20.87
2019-11-01	89.19	21.09
2019-11-04	89.83	20.99
2019-11-05	90.24	21.31
2019-11-06	89.83	21.20
2019-11-07	89.97	21.94
2019-11-08	89.18	22.30
2019-11-11	88.69	22.93
2019-11-12	88.52	23.13
2019-11-13	88.46	23.67
2019-11-14	87.36	23.07
2019-11-15	87.79	23.38
2019-11-18	86.71	23.53
2019-11-19	87.64	23.45
2019-11-20	87.25	24.00
2019-11-21	86.94	23.63
2019-11-22	86.74	22.68
2019-11-25	87.45	22.95
2019-11-26	88.78	22.35
2019-11-27	89.83	22.07
2019-11-29	90.67	22.07
2019-12-02	90.00	21.96
2019-12-03	87.79	22.17
2019-12-04	88.49	22.52
2019-12-05	87.96	22.19
2019-12-06	87.35	22.33
2019-12-09	87.32	22.44
2019-12-10	87.16	22.66
2019-12-11	86.87	23.46
2019-12-12	87.29	23.66
2019-12-13	88.04	24.07
2019-12-16	88.14	24.17
2019-12-17	88.69	25.27
2019-12-18	89.54	25.38
2019-12-19	88.81	26.49
2019-12-20	89.76	27.35
2019-12-23	89.20	27.45
2019-12-24	89.47	27.89
2019-12-26	89.83	28.53
2019-12-27	93.92	29.00
2019-12-30	93.47	28.59
2019-12-31	91.88	27.00
2020-01-02	93.52	28.30
2020-01-03	93.00	29.37
2020-01-06	92.78	29.36
2020-01-07	95.00	30.76
2020-01-08	94.67	31.58
2020-01-09	95.27	33.14
2020-01-10	95.04	32.12
2020-01-13	94.34	32.90
2020-01-14	94.07	36.28
2020-01-15	93.39	35.32
2020-01-16	93.92	32.92
2020-01-17	94.07	33.84
2020-01-21	93.03	35.35
2020-01-22	94.58	38.13
2020-01-23	94.03	37.62
2020-01-24	94.34	38.04
2020-01-27	90.78	36.13
2020-01-28	91.80	37.90
2020-01-29	92.98	38.38
2020-01-30	92.68	42.16
2020-01-31	102.33	42.67
2020-02-03	100.29	44.91
2020-02-04	101.25	58.86
2020-02-05	103.30	54.88
2020-02-06	101.81	46.66
2020-02-07	101.85	48.70
2020-02-10	104.00	53.33
2020-02-11	107.29	51.25
2020-02-12	107.90	51.86
2020-02-13	106.99	49.46
2020-02-14	107.53	52.48
2020-02-18	106.00	56.11
2020-02-19	108.13	61.57
2020-02-20	108.39	60.80
2020-02-21	106.85	60.47
2020-02-24	99.92	55.93
2020-02-25	101.08	56.60
2020-02-26	98.28	52.17
2020-02-27	96.49	48.67
2020-02-28	90.51	41.98
2020-03-02	95.10	47.42
2020-03-03	98.53	53.67
2020-03-04	97.09	50.93
2020-03-05	96.42	48.25
2020-03-06	93.52	46.00
2020-03-09	88.48	40.36
2020-03-10	93.32	43.96
2020-03-11	92.67	42.68
2020-03-12	85.89	38.73
2020-03-13	87.54	39.67
2020-03-16	81.88	31.30
2020-03-17	88.56	29.33
2020-03-18	87.29	25.93
2020-03-19	92.78	24.98
2020-03-20	96.08	29.21
2020-03-23	91.17	28.91
2020-03-24	97.37	31.82
2020-03-25	95.80	36.35
2020-03-26	94.87	36.49
2020-03-27	96.31	33.67
2020-03-30	95.91	34.02
2020-03-31	97.98	33.42
2020-04-01	96.42	33.60
2020-04-02	94.85	32.07
2020-04-03	95.33	33.97
2020-04-06	96.57	34.08
2020-04-07	100.61	36.33
2020-04-08	100.81	36.95
2020-04-09	101.97	37.47
2020-04-13	101.75	39.34
2020-04-14	109.76	46.60
2020-04-15	112.61	49.47
2020-04-16	117.02	47.80
2020-04-17	118.33	51.49
2020-04-20	119.21	48.85
2020-04-21	120.54	48.67
2020-04-22	118.17	46.93
2020-04-23	119.71	48.51
2020-04-24	120.56	47.39
2020-04-27	121.87	49.17
2020-04-28	118.32	53.04
2020-04-29	116.22	52.68
2020-04-30	120.70	57.01
2020-05-01	116.56	50.33
2020-05-04	112.55	46.73
2020-05-05	116.72	52.65
2020-05-06	116.19	51.77
2020-05-07	118.45	51.81
2020-05-08	118.32	52.92
2020-05-11	118.45	52.70
2020-05-12	120.30	55.13
2020-05-13	118.06	54.72
2020-05-14	117.77	52.00
2020-05-15	118.14	52.69
2020-05-18	119.84	55.19
2020-05-19	121.20	54.34
2020-05-20	123.60	54.70
2020-05-21	124.70	54.40
2020-05-22	122.46	54.81
2020-05-26	122.60	55.63
2020-05-27	119.96	54.72
2020-05-28	118.93	54.23
2020-05-29	120.51	53.92
2020-06-01	122.11	57.20
2020-06-02	123.05	59.65
2020-06-03	123.10	59.21
2020-06-04	123.57	59.33
2020-06-05	121.93	58.52
2020-06-08	124.71	61.27
2020-06-09	126.17	62.67
2020-06-10	131.93	66.13
2020-06-11	129.86	66.01
2020-06-12	129.75	65.33
2020-06-15	126.03	61.19
2020-06-16	130.69	67.46
2020-06-17	132.06	65.85
2020-06-18	132.03	66.87
2020-06-19	133.58	67.52
2020-06-22	133.90	66.66
2020-06-23	135.97	66.59
2020-06-24	138.67	66.27
2020-06-25	136.65	63.62
2020-06-26	138.42	66.32
2020-06-29	134.18	64.60
2020-06-30	133.93	67.07
2020-07-01	137.57	72.20
2020-07-02	145.25	81.43
2020-07-06	146.40	85.11
2020-07-07	152.56	93.67
2020-07-08	150.77	93.67
2020-07-09	155.43	93.13
2020-07-10	159.20	93.07
2020-07-13	162.16	110.60
2020-07-14	154.08	103.73
2020-07-15	153.64	102.87
2020-07-16	148.20	98.48
2020-07-17	150.09	100.90
2020-07-20	149.65	101.27
2020-07-21	161.24	109.33
2020-07-22	155.87	106.60
2020-07-23	154.54	111.93
2020-07-24	146.15	94.40
2020-07-27	152.73	95.67
2020-07-28	152.35	100.27
2020-07-29	151.19	100.07
2020-07-30	150.34	99.20
2020-07-31	161.81	101.00
2020-08-03	158.64	96.61
2020-08-04	154.69	99.67
2020-08-05	156.81	99.53
2020-08-06	159.33	99.39
2020-08-07	160.81	99.97
2020-08-10	158.13	96.53
2020-08-11	155.29	93.07
2020-08-12	155.03	98.00
2020-08-13	158.77	107.40
2020-08-14	158.53	111.00
2020-08-17	158.27	111.80
2020-08-18	160.21	126.60
2020-08-19	164.75	124.33
2020-08-20	162.21	124.05
2020-08-21	164.35	136.32
2020-08-24	165.11	141.75
2020-08-25	164.35	131.66
2020-08-26	167.15	137.33
2020-08-27	172.09	145.36
2020-08-28	170.74	153.01
2020-08-31	170.04	148.20
2020-09-01	174.06	167.38
2020-09-02	176.92	159.66
2020-09-03	173.83	135.74
2020-09-04	165.50	134.27
2020-09-08	156.82	118.67
2020-09-09	159.76	118.87
2020-09-10	164.96	128.74
2020-09-11	160.05	127.31
2020-09-14	158.27	126.98
2020-09-15	156.43	145.52
2020-09-16	158.62	146.62
2020-09-17	150.10	138.53
2020-09-18	151.22	149.31
2020-09-21	144.98	151.04
2020-09-22	151.33	143.20
2020-09-23	155.65	135.05
2020-09-24	148.53	121.27
2020-09-25	152.38	131.16
2020-09-28	157.06	141.54
2020-09-29	158.39	138.67
2020-09-30	156.68	140.44
2020-10-01	160.01	146.92
2020-10-02	157.30	140.46
2020-10-05	156.91	141.12
2020-10-06	157.87	141.26
2020-10-07	156.37	139.96
2020-10-08	160.86	146.15
2020-10-09	160.11	143.38
2020-10-12	167.09	147.33
2020-10-13	172.98	147.78
2020-10-14	171.94	149.93
2020-10-15	164.21	150.10
2020-10-16	167.76	151.48
2020-10-19	164.58	148.75
2020-10-20	160.73	143.92
2020-10-21	160.24	140.90
2020-10-22	159.11	147.31
2020-10-23	159.17	140.61
2020-10-26	159.55	137.21
2020-10-27	160.86	141.25
2020-10-28	162.07	138.83
2020-10-29	159.68	136.65
2020-10-30	157.51	135.63
2020-11-02	152.72	131.33
2020-11-03	150.56	136.58
2020-11-04	157.62	143.54
2020-11-05	165.60	142.77
2020-11-06	164.84	145.37
2020-11-09	161.16	146.50
2020-11-10	154.38	140.03
2020-11-11	152.72	138.82
2020-11-12	157.62	138.35
2020-11-13	155.72	136.95
2020-11-16	154.29	136.31
2020-11-17	158.79	153.39
2020-11-18	156.32	149.45
2020-11-19	154.89	164.00
2020-11-20	155.48	166.00
2020-11-23	155.46	167.83
2020-11-24	154.65	180.13
2020-11-25	156.72	183.35
2020-11-27	160.18	193.72
2020-11-30	160.04	200.74
2020-12-01	159.04	199.20
2020-12-02	160.70	185.48
2020-12-03	159.89	196.67
2020-12-04	159.53	197.00
2020-12-07	157.44	201.64
2020-12-08	157.57	208.50
2020-12-09	158.01	217.90
2020-12-10	154.08	191.46
2020-12-11	154.46	205.00
2020-12-14	156.77	206.33
2020-12-15	158.67	214.43
2020-12-16	158.42	209.41
2020-12-17	162.11	209.40
2020-12-18	161.81	222.97
2020-12-21	159.62	222.08
2020-12-22	159.76	216.00
2020-12-23	159.87	210.73
2020-12-24	159.31	214.33
2020-12-28	159.32	224.84
2020-12-29	165.10	220.33
2020-12-30	166.65	224.00
2020-12-31	163.36	233.33
2021-01-04	163.11	239.82
2021-01-05	157.92	241.22
2021-01-06	156.95	252.83
2021-01-07	157.47	259.21
2021-01-08	158.62	285.33
2021-01-11	157.02	283.13
2021-01-12	155.63	277.00
2021-01-13	156.05	284.25
2021-01-14	158.00	281.13
2021-01-15	155.78	284.00
2021-01-19	154.98	279.27
2021-01-20	158.72	286.25
2021-01-21	164.25	285.00
2021-01-22	164.82	278.10
2021-01-25	166.03	285.00
2021-01-26	164.42	297.13
2021-01-27	166.67	290.12
2021-01-28	161.36	273.33
2021-01-29	161.11	276.67
2021-02-01	161.73	271.43
2021-02-02	168.59	281.56
2021-02-03	170.84	292.34
2021-02-04	166.10	285.00
2021-02-05	165.55	281.67
2021-02-08	167.52	289.89
2021-02-09	165.23	285.04
2021-02-10	165.30	281.21
2021-02-11	164.20	270.81
2021-02-12	162.11	267.09
2021-02-16	162.31	272.67
2021-02-17	162.79	259.70
2021-02-18	163.73	260.30
2021-02-19	166.01	265.00
2021-02-22	160.02	254.21
2021-02-23	155.98	220.71
2021-02-24	157.96	237.28
2021-02-25	156.46	242.05
2021-02-26	154.39	233.33
2021-03-01	156.02	230.04
2021-03-02	156.80	239.43
2021-03-03	153.69	229.33
2021-03-04	150.24	218.60
2021-03-05	149.89	208.69
2021-03-08	150.39	200.18
2021-03-09	150.54	202.73
2021-03-10	154.55	233.43
2021-03-11	154.83	233.13
2021-03-12	153.38	223.33
2021-03-15	153.36	231.36
2021-03-16	154.88	234.45
2021-03-17	153.29	218.96
2021-03-18	154.68	228.10
2021-03-19	151.10	215.53
2021-03-22	153.02	228.20
2021-03-23	155.97	225.26
2021-03-24	157.17	222.64
2021-03-25	153.28	204.33
2021-03-26	151.84	213.96
2021-03-29	152.40	205.21
2021-03-30	153.13	200.58
2021-03-31	152.83	215.54
2021-04-01	155.52	229.46
2021-04-05	158.27	235.90
2021-04-06	160.80	230.10
2021-04-07	161.30	229.00
2021-04-08	165.15	225.79
2021-04-09	164.84	225.92
2021-04-12	167.36	228.57
2021-04-13	169.63	237.57
2021-04-14	169.79	256.90
2021-04-15	168.15	247.70
2021-04-16	168.59	242.88
2021-04-19	169.11	239.87
2021-04-20	168.27	239.14
2021-04-21	165.40	234.92
2021-04-22	168.18	247.17
2021-04-23	165.56	239.93
2021-04-26	167.00	247.00
2021-04-27	171.76	239.32
2021-04-28	171.33	232.14
2021-04-29	174.83	233.17
2021-04-30	175.83	222.53
2021-05-03	173.82	234.60
2021-05-04	167.41	226.31
2021-05-05	166.54	227.02
2021-05-06	163.11	226.92
2021-05-07	165.56	221.93
2021-05-10	163.72	221.63
2021-05-11	156.44	199.75
2021-05-12	158.87	200.83
2021-05-13	158.89	200.51
2021-05-14	158.90	194.47
2021-05-17	161.91	191.85
2021-05-18	164.23	189.33
2021-05-19	159.37	184.18
2021-05-20	161.83	191.67
2021-05-21	162.11	198.70
2021-05-24	160.39	193.87
2021-05-25	162.94	202.44
2021-05-26	163.34	202.52
2021-05-27	162.41	206.75
2021-05-28	161.71	209.50
2021-06-01	161.78	209.27
2021-06-02	160.77	206.71
2021-06-03	159.83	200.60
2021-06-04	160.21	193.24
2021-06-07	159.48	197.27
2021-06-08	160.74	207.67
2021-06-09	163.25	200.72
2021-06-10	163.71	201.29
2021-06-11	167.08	203.41
2021-06-14	166.94	204.08
2021-06-15	168.79	205.56
2021-06-16	169.19	199.18
2021-06-17	169.75	200.63
2021-06-18	173.58	204.46
2021-06-21	173.40	208.16
2021-06-22	172.49	206.08
2021-06-23	174.83	210.67
2021-06-24	174.96	225.00
2021-06-25	172.78	229.86
2021-06-28	170.39	223.88
2021-06-29	171.53	228.22
2021-06-30	171.64	226.59
2021-07-01	171.32	227.97
2021-07-02	172.17	226.33
2021-07-06	176.08	227.24
2021-07-07	185.42	221.42
2021-07-08	181.74	209.46
2021-07-09	185.68	217.73
2021-07-12	186.75	220.73
2021-07-13	184.66	228.77
2021-07-14	185.00	223.58
2021-07-15	184.27	219.46
2021-07-16	181.23	218.23
2021-07-19	176.20	209.96
2021-07-20	177.94	217.33
2021-07-21	178.39	219.87
2021-07-22	178.93	218.81
2021-07-23	181.56	215.45
2021-07-26	183.22	216.99
2021-07-27	184.48	221.13
2021-07-28	181.25	215.66
2021-07-29	180.95	216.60
2021-07-30	167.00	223.92
2021-08-02	167.25	233.33
2021-08-03	166.63	239.67
2021-08-04	168.56	237.00
2021-08-05	167.41	238.67
2021-08-06	168.34	237.30
2021-08-09	166.78	236.72
2021-08-10	166.85	238.00
2021-08-11	166.17	237.57
2021-08-12	164.10	235.45
2021-08-13	164.89	241.24
2021-08-16	163.76	235.02
2021-08-17	163.48	224.22
2021-08-18	161.71	223.25
2021-08-19	159.32	226.07
2021-08-20	159.81	227.62
2021-08-23	160.21	228.48
2021-08-24	163.61	236.89
2021-08-25	165.10	235.68
2021-08-26	164.55	236.10
2021-08-27	166.26	235.00
2021-08-30	167.47	238.24
2021-08-31	170.83	244.33
2021-09-01	174.40	244.69
2021-09-02	174.32	244.83
2021-09-03	172.19	244.08
2021-09-07	173.48	246.67
2021-09-08	175.16	253.86
2021-09-09	175.88	251.14
2021-09-10	174.67	253.20
2021-09-13	173.72	246.74
2021-09-14	173.36	247.52
2021-09-15	171.71	248.33
2021-09-16	172.58	250.94
2021-09-17	174.00	252.38
2021-09-20	169.39	244.85
2021-09-21	168.34	244.93
2021-09-22	167.15	247.84
2021-09-23	168.60	251.67
2021-09-24	169.69	248.63
2021-09-27	168.17	257.71
2021-09-28	167.48	262.40
2021-09-29	165.71	259.93
2021-09-30	165.40	260.33
2021-10-01	164.06	259.47
2021-10-04	163.58	265.50
2021-10-05	159.84	261.60
2021-10-06	160.29	258.73
2021-10-07	164.18	261.82
2021-10-08	165.45	265.40
2021-10-11	163.36	262.55
2021-10-12	162.46	266.98
2021-10-13	163.09	270.16
2021-10-14	164.73	271.83
2021-10-15	165.17	274.58
2021-10-18	169.01	283.93
2021-10-19	171.30	292.51
2021-10-20	172.22	288.45
2021-10-21	170.30	285.33
2021-10-22	170.64	298.50
2021-10-25	166.35	316.84
2021-10-26	167.07	341.56
2021-10-27	168.99	346.55
2021-10-28	169.70	356.10
2021-10-29	164.60	360.62
2021-11-01	167.69	381.67
2021-11-02	165.35	386.45
2021-11-03	165.05	392.44
2021-11-04	168.10	411.47
2021-11-05	173.43	409.33
2021-11-08	175.74	383.26
2021-11-09	175.34	391.20
2021-11-10	177.77	336.80
2021-11-11	175.23	367.59
2021-11-12	173.83	349.17
2021-11-15	176.43	339.21
2021-11-16	176.52	334.44
2021-11-17	177.81	354.50
2021-11-18	177.89	368.85
2021-11-19	185.19	366.29
2021-11-22	183.38	387.44
2021-11-23	178.82	389.17
2021-11-24	177.71	360.13
2021-11-26	179.67	366.49
2021-11-29	176.96	367.00
2021-11-30	177.75	381.46
2021-12-01	176.82	386.90
2021-12-02	172.58	366.35
2021-12-03	172.33	361.60
2021-12-06	169.24	333.84
2021-12-07	174.18	348.07
2021-12-08	175.73	350.90
2021-12-09	175.33	353.55
2021-12-10	175.00	336.25
2021-12-13	171.59	333.70
2021-12-14	167.15	315.00
2021-12-15	168.19	317.74
2021-12-16	172.95	331.50
2021-12-17	167.31	304.92
2021-12-20	166.45	303.57
2021-12-21	167.45	305.62
2021-12-22	168.86	321.89
2021-12-23	170.02	335.60
2021-12-27	170.63	357.89
2021-12-28	169.77	369.83
2021-12-29	170.43	366.21
2021-12-30	169.29	353.78
2021-12-31	168.55	357.81
2022-01-03	167.15	382.58
2022-01-04	170.03	396.52
2022-01-05	166.48	382.22
2022-01-06	163.06	359.00
2022-01-07	163.45	360.12
2022-01-10	160.20	333.33
2022-01-11	161.11	351.22
2022-01-12	166.17	359.62
2022-01-13	164.85	369.69
2022-01-14	159.77	339.96
2022-01-18	158.72	342.20
2022-01-19	158.38	347.23
2022-01-20	156.39	336.58
2022-01-21	149.59	332.11
2022-01-24	138.67	301.59
2022-01-25	141.90	304.73
2022-01-26	144.40	317.48
2022-01-27	140.46	311.12
2022-01-28	140.52	277.19
2022-01-31	144.40	290.90
2022-02-01	149.64	311.74
2022-02-02	154.68	309.39
2022-02-03	141.40	294.00
2022-02-04	155.23	299.07
2022-02-07	158.14	307.93
2022-02-08	156.37	301.84
2022-02-09	162.48	311.67
2022-02-10	157.97	302.79
2022-02-11	157.75	303.21
2022-02-14	151.39	287.19
2022-02-15	157.23	300.00
2022-02-16	155.42	304.68
2022-02-17	157.77	304.42
2022-02-18	155.13	295.33
2022-02-22	150.12	278.04
2022-02-23	151.29	276.81
2022-02-24	139.50	233.46
2022-02-25	150.19	269.74
2022-02-28	152.06	271.67
2022-03-01	152.37	289.89
2022-03-02	150.49	290.71
2022-03-03	153.16	292.92
2022-03-04	146.81	283.03
2022-03-07	145.09	285.43
2022-03-08	136.36	265.18
2022-03-09	139.16	279.83
2022-03-10	145.34	283.82
2022-03-11	149.22	280.07
2022-03-14	145.63	260.20
2022-03-15	142.51	258.42
2022-03-16	148.14	269.67
2022-03-17	152.27	277.00
2022-03-18	156.44	291.50
2022-03-21	160.73	304.99
2022-03-22	161.42	310.00
2022-03-23	163.31	326.65
2022-03-24	163.36	336.58
2022-03-25	163.61	336.00
2022-03-28	164.58	355.03
2022-03-29	169.97	369.33
2022-03-30	168.10	363.72
2022-03-31	166.04	364.86
2022-04-01	163.76	360.38
2022-04-04	163.73	363.13
2022-04-05	167.34	378.77
2022-04-06	161.26	357.82
2022-04-07	158.02	350.80
2022-04-08	156.37	347.74
2022-04-11	152.35	326.80
2022-04-12	153.32	332.55
2022-04-13	149.66	327.02
2022-04-14	155.02	333.10
2022-04-18	151.16	329.68
2022-04-19	151.66	335.02
2022-04-20	157.22	343.33
2022-04-21	154.34	358.24
2022-04-22	147.89	338.30
2022-04-25	143.68	326.32
2022-04-26	144.45	331.81
2022-04-27	139.85	299.53
2022-04-28	141.84	299.99
2022-04-29	129.54	300.75
2022-05-02	122.11	286.92
2022-05-03	123.76	301.06
2022-05-04	123.30	301.31
2022-05-05	122.70	313.07
2022-05-06	114.57	295.67
2022-05-09	111.05	278.82
2022-05-10	110.98	273.10
2022-05-11	107.84	265.00
2022-05-12	102.50	233.67
2022-05-13	108.81	257.83
2022-05-16	112.83	255.72
2022-05-17	113.00	249.12
2022-05-18	111.17	248.17
2022-05-19	106.03	235.67
2022-05-20	109.31	238.00
2022-05-23	108.20	218.34
2022-05-24	103.78	217.84
2022-05-25	103.41	207.95
2022-05-26	107.71	220.47
2022-05-27	113.28	241.08
2022-05-31	116.00	257.95
2022-06-01	121.96	251.72
2022-06-02	121.39	244.16
2022-06-03	123.90	243.23
2022-06-06	124.94	244.35
2022-06-07	121.71	234.00
2022-06-08	122.32	240.09
2022-06-09	119.70	249.34
2022-06-10	113.14	235.16
2022-06-13	103.94	223.17
2022-06-14	103.94	218.29
2022-06-15	103.61	220.92
2022-06-16	104.22	222.74
2022-06-17	102.55	213.43
2022-06-21	107.94	224.60
2022-06-22	107.17	234.50
2022-06-23	110.12	237.90
2022-06-24	112.11	237.47
2022-06-27	116.81	249.37
2022-06-28	113.23	244.48
2022-06-29	107.12	230.50
2022-06-30	107.85	224.51
2022-07-01	106.03	227.00
2022-07-05	107.34	223.00
2022-07-06	112.94	230.78
2022-07-07	113.58	233.92
2022-07-08	114.32	242.33
2022-07-11	113.81	252.10
2022-07-12	111.89	236.85
2022-07-13	106.77	225.50
2022-07-14	109.98	234.90
2022-07-15	112.23	240.00
2022-07-18	114.72	244.94
2022-07-19	115.42	245.00
2022-07-20	118.33	246.78
2022-07-21	122.90	255.11
2022-07-22	124.71	276.22
2022-07-25	122.40	272.22
2022-07-26	115.51	266.51
2022-07-27	117.03	263.81
2022-07-28	121.28	280.07
2022-07-29	134.58	280.70
2022-08-01	134.64	301.27
2022-08-02	134.40	294.00
2022-08-03	135.88	305.00
2022-08-04	140.24	311.00
2022-08-05	139.76	302.67
2022-08-08	141.71	295.00
2022-08-09	137.72	290.29
2022-08-10	142.56	297.07
2022-08-11	143.51	296.51
2022-08-12	141.71	289.42
2022-08-15	142.46	301.79
2022-08-16	143.56	311.67
2022-08-17	142.35	303.40
2022-08-18	140.98	306.00
2022-08-19	140.13	299.00
2022-08-22	135.39	291.91
2022-08-23	133.09	291.45
2022-08-24	132.43	297.56
2022-08-25	134.93	302.36
2022-08-26	136.22	297.43
2022-08-29	129.59	282.83
2022-08-30	130.93	287.86
2022-08-31	129.14	280.62
2022-09-01	125.70	272.58
2022-09-02	129.19	281.07
2022-09-06	127.61	272.67
2022-09-07	125.82	273.10
2022-09-08	127.41	281.30
2022-09-09	130.60	291.67
2022-09-12	133.77	300.72
2022-09-13	130.70	292.90
2022-09-14	127.06	292.24
2022-09-15	127.07	301.83
2022-09-16	122.49	299.61
2022-09-19	121.87	300.09
2022-09-20	123.05	306.91
2022-09-21	122.20	308.29
2022-09-22	116.80	299.86
2022-09-23	115.72	283.09
2022-09-26	113.02	271.83
2022-09-27	116.91	283.84
2022-09-28	114.11	283.08
2022-09-29	115.32	282.76
2022-09-30	113.80	266.14
2022-10-03	113.31	254.50
2022-10-04	119.60	250.52
2022-10-05	118.30	245.01
2022-10-06	120.48	239.44
2022-10-07	117.72	233.93
2022-10-10	114.82	223.93
2022-10-11	112.44	220.95
2022-10-12	112.22	215.33
2022-10-13	107.62	208.30
2022-10-14	113.83	224.01
2022-10-17	109.85	210.04
2022-10-18	118.77	229.50
2022-10-19	114.43	219.80
2022-10-20	113.56	208.28
2022-10-21	114.52	206.41
2022-10-24	119.69	205.82
2022-10-25	119.36	210.10
2022-10-26	115.72	219.40
2022-10-27	113.65	229.77
2022-10-28	97.67	225.40
2022-10-31	103.31	226.19
2022-11-01	103.74	234.05
2022-11-02	97.08	226.04
2022-11-03	92.25	211.36
2022-11-04	91.27	222.60
2022-11-07	91.73	208.65
2022-11-08	90.57	194.02
2022-11-09	89.25	190.77
2022-11-10	92.71	189.90
2022-11-11	97.64	186.00
2022-11-14	98.53	192.77
2022-11-15	102.96	195.88
2022-11-16	96.62	191.51
2022-11-17	95.14	183.96
2022-11-18	95.72	185.05
2022-11-21	93.74	175.85
2022-11-22	92.40	168.63
2022-11-23	93.02	173.57
2022-11-25	93.56	185.06
2022-11-28	93.70	179.96
2022-11-29	93.81	184.99
2022-11-30	92.25	182.43
2022-12-01	96.76	197.08
2022-12-02	94.25	191.78
2022-12-05	92.83	189.44
2022-12-06	90.28	181.21
2022-12-07	88.13	175.03
2022-12-08	89.03	172.20
2022-12-09	88.69	173.84
2022-12-12	89.00	176.10
2022-12-13	95.00	174.87
2022-12-14	92.28	159.25
2022-12-15	89.67	153.44
2022-12-16	88.05	159.63
2022-12-19	87.30	154.00
2022-12-20	85.13	146.05
2022-12-21	85.97	139.34
2022-12-22	85.31	136.00
2022-12-23	83.05	126.37
2022-12-27	84.97	117.50
2022-12-28	82.80	110.35
2022-12-29	82.87	120.39
2022-12-30	83.12	119.95
2023-01-03	85.46	118.47
2023-01-04	86.55	109.11
2023-01-05	85.33	110.51
2023-01-06	83.03	103.00
2023-01-09	87.46	118.96
2023-01-10	87.57	121.07
2023-01-11	90.93	122.09
2023-01-12	96.93	122.56
2023-01-13	94.18	116.55
2023-01-17	98.68	125.69
2023-01-18	97.25	136.55
2023-01-19	94.74	127.26
2023-01-20	93.86	128.68
2023-01-23	97.56	135.87
2023-01-24	96.93	143.00
2023-01-25	92.56	141.90
2023-01-26	98.24	159.96
2023-01-27	99.53	162.43
2023-01-30	101.09	178.05
2023-01-31	101.15	164.57
2023-02-01	102.53	173.89
2023-02-02	110.25	187.32
2023-02-03	105.26	183.95
2023-02-06	102.93	193.01
2023-02-07	101.17	196.43
2023-02-08	102.04	196.10
2023-02-09	101.32	207.77
2023-02-10	97.56	202.23
2023-02-13	97.85	194.41
2023-02-14	98.41	191.94
2023-02-15	99.09	211.76
2023-02-16	99.21	210.78
2023-02-17	97.80	199.99
2023-02-21	95.33	204.99
2023-02-22	95.10	197.93
2023-02-23	96.12	203.91
2023-02-24	93.53	196.32
2023-02-27	94.28	202.03
2023-02-28	93.14	210.59
2023-03-01	93.87	206.21
2023-03-02	91.41	186.74
2023-03-03	92.74	194.79
2023-03-06	95.19	198.54
2023-03-07	94.06	191.38
2023-03-08	93.60	185.04
2023-03-09	93.68	180.25
2023-03-10	92.67	175.13
2023-03-13	89.97	167.46
2023-03-14	93.83	177.31
2023-03-15	93.22	180.80
2023-03-16	95.75	180.37
2023-03-17	99.79	184.51
2023-03-20	98.41	178.08
2023-03-21	98.14	188.28
2023-03-22	100.45	199.30
2023-03-23	100.43	195.26
2023-03-24	98.07	191.65
2023-03-27	99.07	194.41
2023-03-28	98.11	192.00
2023-03-29	98.69	193.13
2023-03-30	101.55	195.58
2023-03-31	102.16	197.53
2023-04-03	102.30	199.91
2023-04-04	102.75	197.32
2023-04-05	103.91	190.51
2023-04-06	100.75	183.08
2023-04-10	100.96	179.94
2023-04-11	100.80	186.69
2023-04-12	100.40	190.74
2023-04-13	98.95	182.96
2023-04-14	102.07	183.95
2023-04-17	103.16	186.32
2023-04-18	103.95	187.15
2023-04-19	101.58	179.10
2023-04-20	103.53	166.16
2023-04-21	106.10	164.80
2023-04-24	107.65	164.65
2023-04-25	104.91	159.82
2023-04-26	105.04	160.29
2023-04-27	108.16	152.64
2023-04-28	107.73	160.90
2023-05-01	104.95	163.17
2023-05-02	101.47	161.88
2023-05-03	103.74	160.01
2023-05-04	104.04	162.71
2023-05-05	104.27	163.97
2023-05-08	105.04	173.72
2023-05-09	105.48	168.95
2023-05-10	108.10	172.55
2023-05-11	111.03	168.70
2023-05-12	112.16	176.07
2023-05-15	111.15	167.65
2023-05-16	111.05	165.65
2023-05-17	114.89	168.41
2023-05-18	116.69	174.22
2023-05-19	118.16	177.17
2023-05-22	116.77	180.70
2023-05-23	114.27	186.20
2023-05-24	115.35	182.23
2023-05-25	116.63	186.54
2023-05-26	116.04	184.62
2023-05-30	122.37	200.10
2023-05-31	121.45	199.78
2023-06-01	120.69	202.59
2023-06-02	124.92	210.15
2023-06-05	123.36	217.80
2023-06-06	125.07	216.14
2023-06-07	127.01	228.00
2023-06-08	123.01	224.22
2023-06-09	124.08	249.07
2023-06-12	124.02	247.94
2023-06-13	128.12	253.51
2023-06-14	126.70	260.17
2023-06-15	125.21	248.40
2023-06-16	127.71	258.92
2023-06-20	124.97	261.50
2023-06-21	125.64	275.13
2023-06-22	125.31	250.77
2023-06-23	129.11	259.29
2023-06-26	129.33	250.07
2023-06-27	128.63	243.24
2023-06-28	128.94	249.70
2023-06-29	128.77	258.03
2023-06-30	129.47	260.60
2023-07-03	130.82	276.49
2023-07-05	130.24	278.82
2023-07-06	128.25	278.09
2023-07-07	128.59	278.43
2023-07-10	129.07	276.47
2023-07-11	127.75	268.65
2023-07-12	130.31	276.33
2023-07-13	134.04	274.59
2023-07-14	134.06	277.01
2023-07-17	134.56	286.63
2023-07-18	132.71	290.15
2023-07-19	133.39	296.04
2023-07-20	134.07	279.56
2023-07-21	131.34	268.00
2023-07-24	130.30	255.85
2023-07-25	129.31	272.38
2023-07-26	126.51	263.25
2023-07-27	131.00	268.31
2023-07-28	129.69	259.86
2023-07-31	133.20	267.48
2023-08-01	133.55	266.26
2023-08-02	130.15	255.57
2023-08-03	127.48	252.04
2023-08-04	141.06	260.97
2023-08-07	140.99	251.45
2023-08-08	140.62	247.45
2023-08-09	139.97	250.87
2023-08-10	139.07	245.40
2023-08-11	137.40	241.77
2023-08-14	138.30	235.70
2023-08-15	140.05	238.73
2023-08-16	137.19	228.02
2023-08-17	135.46	226.06
2023-08-18	131.62	214.12
2023-08-21	133.74	221.55
2023-08-22	135.08	240.25
2023-08-23	134.50	229.34
2023-08-24	136.40	238.66
2023-08-25	132.47	231.31
2023-08-28	133.78	242.58
2023-08-29	133.38	238.58
2023-08-30	134.93	254.20
2023-08-31	135.06	255.98
2023-09-01	139.46	257.26
2023-09-05	137.73	245.00
2023-09-06	136.32	255.13
2023-09-07	133.90	245.07
2023-09-08	136.86	251.22
2023-09-11	138.75	264.27
2023-09-12	142.32	270.76
2023-09-13	140.95	270.07
2023-09-14	145.08	271.32
2023-09-15	142.69	277.55
2023-09-18	140.48	271.16
2023-09-19	138.70	264.35
2023-09-20	138.55	267.04
2023-09-21	131.94	257.85
2023-09-22	131.11	257.40
2023-09-25	129.36	243.38
2023-09-26	130.12	242.98
2023-09-27	125.76	244.26
2023-09-28	124.04	240.02
2023-09-29	128.20	250.00
2023-10-02	127.28	244.81
2023-10-03	128.06	248.61
2023-10-04	126.06	248.14
2023-10-05	126.71	260.00
2023-10-06	124.16	253.98
2023-10-09	126.22	255.31
2023-10-10	128.82	257.75
2023-10-11	129.74	266.20
2023-10-12	132.17	262.92
2023-10-13	132.98	258.90
2023-10-16	130.69	250.05
2023-10-17	130.39	250.10
2023-10-18	129.90	252.70
2023-10-19	130.57	225.95
2023-10-20	128.05	217.01
2023-10-23	124.63	210.00
2023-10-24	127.74	216.50
2023-10-25	126.04	215.88
2023-10-26	120.63	211.32
2023-10-27	126.20	210.60
2023-10-30	129.72	209.28
2023-10-31	132.75	196.12
2023-11-01	133.96	204.04
2023-11-02	138.73	212.97
2023-11-03	138.99	221.15
2023-11-06	138.76	223.98
2023-11-07	140.55	219.98
2023-11-08	142.97	223.15
2023-11-09	142.02	219.75
2023-11-10	140.46	210.03
2023-11-13	142.08	215.60
2023-11-14	145.00	235.03
2023-11-15	147.06	239.29
2023-11-16	140.91	239.49
2023-11-17	142.66	232.00
2023-11-20	145.13	234.04
2023-11-21	143.91	235.04
2023-11-22	144.57	242.04
2023-11-24	146.70	233.75
2023-11-27	147.53	236.89
2023-11-28	146.98	236.68
2023-11-29	147.85	249.21
2023-11-30	144.76	245.14
2023-12-01	146.00	233.14
2023-12-04	145.25	235.75
2023-12-05	143.55	233.87
2023-12-06	147.58	242.92
2023-12-07	146.15	241.55
2023-12-08	145.48	240.27
2023-12-11	145.66	242.74
2023-12-12	145.52	238.55
2023-12-13	148.12	234.19
2023-12-14	149.93	241.22
2023-12-15	148.38	251.21
2023-12-18	150.56	253.78
2023-12-19	154.40	253.48
2023-12-20	152.90	256.41
2023-12-21	153.30	251.90
2023-12-22	153.77	256.76
2023-12-26	153.56	254.49
2023-12-27	153.56	258.35
2023-12-28	153.72	263.66
2023-12-29	153.10	255.10
2024-01-02	151.54	250.08
2024-01-03	149.20	244.98
2024-01-04	145.59	239.25
2024-01-05	144.69	236.86
2024-01-08	146.74	236.14
2024-01-09	148.33	238.11
2024-01-10	152.06	235.10
2024-01-11	155.04	230.57
2024-01-12	155.39	220.08
2024-01-16	153.53	215.10
2024-01-17	151.49	214.86
2024-01-18	152.77	216.88
2024-01-19	153.83	209.99
2024-01-22	156.89	212.26
2024-01-23	154.85	211.30
2024-01-24	157.80	211.88
2024-01-25	156.95	189.70
2024-01-26	158.42	185.50
2024-01-29	159.34	185.63
2024-01-30	160.70	195.33
2024-01-31	157.00	186.99
2024-02-01	155.87	188.50
2024-02-02	169.19	185.04
2024-02-05	170.20	184.26
2024-02-06	169.39	177.21
2024-02-07	169.48	188.18
2024-02-08	169.65	189.00
2024-02-09	170.90	190.18
2024-02-12	174.80	192.11
2024-02-13	167.73	183.99
2024-02-14	169.21	185.30
2024-02-15	170.58	189.16
2024-02-16	168.74	202.06
2024-02-20	167.83	196.13
2024-02-21	168.94	193.36
2024-02-22	173.10	194.00
2024-02-23	174.28	195.31
2024-02-26	175.70	192.29
2024-02-27	174.07	204.04
2024-02-28	172.44	200.42
2024-02-29	173.01	204.18
2024-03-01	176.75	200.52
2024-03-04	177.53	198.73
2024-03-05	176.93	183.05
2024-03-06	175.54	179.99
2024-03-07	174.83	174.35
2024-03-08	176.44	181.50
2024-03-11	174.31	175.45
2024-03-12	173.50	177.77
2024-03-13	175.90	173.05
2024-03-14	177.69	167.77
2024-03-15	176.64	163.16
2024-03-18	175.80	170.02
2024-03-19	174.21	172.36
2024-03-20	176.14	173.00
2024-03-21	179.99	176.39
2024-03-22	177.75	166.69
2024-03-25	178.01	168.76
2024-03-26	180.15	178.58
2024-03-27	179.88	181.41
2024-03-28	180.17	177.45
2024-04-01	180.79	176.17
2024-04-02	179.07	164.75
2024-04-03	179.90	164.02
2024-04-04	184.00	170.07
2024-04-05	182.38	169.08
2024-04-08	186.90	169.34
2024-04-09	187.24	172.91
2024-04-10	182.76	173.04
2024-04-11	186.74	172.55
2024-04-12	187.72	172.34
2024-04-15	187.43	170.24
2024-04-16	183.27	156.74
2024-04-17	184.31	157.64
2024-04-18	181.47	151.25
2024-04-19	178.74	148.97
2024-04-22	176.94	140.56
2024-04-23	178.08	143.33
2024-04-24	179.94	162.84
2024-04-25	169.68	158.96
2024-04-26	177.79	168.85
2024-04-29	182.75	188.42
2024-04-30	181.09	186.98
2024-05-01	181.63	182.00
2024-05-02	180.85	182.86
2024-05-03	186.99	182.10
2024-05-06	186.28	183.80
2024-05-07	188.92	182.40
2024-05-08	187.44	171.59
2024-05-09	188.88	175.01
2024-05-10	189.16	173.05
2024-05-13	188.00	170.00
2024-05-14	183.82	174.50
2024-05-15	185.97	179.90
2024-05-16	185.60	174.10
2024-05-17	183.76	173.55
2024-05-20	184.34	177.56
2024-05-21	182.30	175.51
2024-05-22	183.88	182.85
2024-05-23	183.66	181.80
2024-05-24	181.65	174.84
2024-05-28	179.93	176.40
2024-05-29	181.70	174.19
2024-05-30	181.31	178.57
2024-05-31	178.30	178.50
2024-06-03	177.70	178.13
2024-06-04	177.64	174.77
2024-06-05	180.10	175.35
2024-06-06	181.74	174.60
2024-06-07	184.90	176.13
2024-06-10	184.07	176.06
2024-06-11	187.06	173.92
2024-06-12	188.01	171.12
2024-06-13	186.09	188.39
2024-06-14	183.08	185.80
2024-06-17	182.52	177.92
2024-06-18	183.74	186.56
2024-06-20	182.91	184.68
2024-06-21	187.80	182.30
2024-06-24	189.33	184.97
2024-06-25	186.81	184.40
2024-06-26	186.92	186.54
2024-06-27	195.01	195.17
2024-06-28	197.73	199.55
2024-07-01	193.49	201.02
2024-07-02	197.28	218.89
2024-07-03	199.94	234.56
2024-07-05	198.65	249.81
2024-07-08	200.04	247.71
2024-07-09	199.40	251.00
2024-07-10	199.99	262.80
2024-07-11	200.09	263.30
2024-07-12	194.80	235.80
2024-07-15	194.56	255.97
2024-07-16	195.59	255.31
2024-07-17	191.35	252.73
2024-07-18	189.59	251.09
2024-07-19	181.14	247.79
2024-07-22	185.00	244.21
2024-07-23	184.10	253.60
2024-07-24	183.20	225.42
2024-07-25	182.91	216.80
2024-07-26	180.39	221.19
2024-07-29	183.84	224.90
2024-07-30	184.72	232.25
2024-07-31	185.05	227.90
2024-08-01	189.29	227.69
2024-08-02	166.75	214.88
2024-08-05	154.21	185.22
2024-08-06	161.71	200.75
2024-08-07	166.55	200.77
2024-08-08	165.16	195.70
2024-08-09	166.40	197.05
2024-08-12	168.14	199.02
2024-08-13	167.81	198.47
2024-08-14	172.11	207.39
2024-08-15	174.86	205.02
2024-08-16	177.04	211.15
2024-08-19	177.64	217.07
2024-08-20	177.92	224.88
2024-08-21	179.92	222.67
2024-08-22	181.38	223.82
2024-08-23	177.34	214.46
2024-08-26	176.70	218.75
2024-08-27	174.15	213.25
2024-08-28	173.69	209.72
2024-08-29	173.22	209.80
2024-08-30	172.78	208.63
2024-09-03	177.55	215.26
2024-09-04	174.48	210.59
2024-09-05	175.00	223.49
2024-09-06	177.24	232.60
2024-09-09	174.53	216.20
2024-09-10	177.49	220.07
2024-09-11	180.10	224.55
2024-09-12	184.80	224.66
2024-09-13	187.00	228.00
2024-09-16	185.29	229.30
2024-09-17	186.85	229.45
2024-09-18	186.45	230.09
2024-09-19	190.04	234.00
2024-09-20	190.23	241.52
2024-09-23	191.64	242.61
2024-09-24	194.27	254.08
2024-09-25	193.75	252.54
2024-09-26	194.31	260.60
2024-09-27	190.68	257.38
2024-09-30	187.14	259.04
2024-10-01	184.90	262.67
2024-10-02	184.44	247.55
2024-10-03	183.04	244.48
2024-10-04	185.75	246.69
2024-10-07	182.95	249.00
2024-10-08	181.91	243.56
2024-10-09	182.82	243.82
2024-10-10	187.13	241.81
2024-10-11	186.63	220.13
2024-10-14	189.78	220.13
2024-10-15	187.63	220.01
2024-10-16	187.05	221.40
2024-10-17	188.22	221.59
2024-10-18	187.15	220.71
2024-10-21	188.05	218.90
2024-10-22	188.35	217.31
2024-10-23	188.85	217.13
2024-10-24	185.25	244.68
2024-10-25	187.85	256.01
2024-10-28	189.57	270.00
2024-10-29	188.58	264.51
2024-10-30	194.70	258.04
2024-10-31	190.51	257.99
2024-11-01	199.00	252.04
2024-11-04	196.45	244.56
2024-11-05	196.04	247.34
2024-11-06	200.01	284.67
2024-11-07	207.44	288.89
2024-11-08	209.72	299.14
2024-11-11	208.50	346.30
2024-11-12	208.37	342.74
2024-11-13	209.40	335.85
2024-11-14	214.16	327.69
2024-11-15	206.76	310.57
2024-11-18	204.15	340.73
2024-11-19	199.33	335.76
2024-11-20	202.98	345.00
2024-11-21	203.49	343.81
2024-11-22	198.25	341.08
2024-11-25	199.28	360.14
2024-11-26	201.90	341.00
2024-11-27	206.98	341.80
2024-11-29	205.83	336.08
2024-12-02	209.96	352.38
2024-12-03	210.31	351.80
2024-12-04	215.96	353.00
2024-12-05	218.03	359.87
2024-12-06	220.75	377.42
2024-12-09	227.21	397.61
2024-12-10	226.09	392.68
2024-12-11	226.41	409.70
2024-12-12	229.83	424.84
2024-12-13	228.40	420.00
2024-12-16	230.23	441.09
2024-12-17	232.39	475.90

FilesExpand file tree

SQL and Python Exploration.ipynb

Latest commit

History

SQL and Python Exploration.ipynb

File metadata and controls